Gold Utility Token Historical Data

AGF Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,119
Oct 19, 4 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,119
Oct 19, 3 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,119
Oct 19, 2 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,140
Oct 19, 1 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,140
Oct 19, 12 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,140
Oct 18, 11 PM $ 0.0105
+0.00%
$ 52.75 million $ 109,140
Oct 18, 10 PM $ 0.0105
+0.00%
$ 52.75 million $ 109,140
Oct 18, 9 PM $ 0.0105
+0.00%
$ 52.75 million $ 109,140
Oct 18, 8 PM $ 0.0105
-3.92%
$ 52.75 million $ 109,140
Oct 18, 7 PM $ 0.011
+0.00%
$ 54.9 million $ 109,124
Oct 18, 6 PM $ 0.011
+0.00%
$ 54.9 million $ 109,124
Oct 18, 5 PM $ 0.011
+4.17%
$ 54.9 million $ 216,193
Oct 18, 4 PM $ 0.0105
+0.00%
$ 52.7 million $ 107,124
Oct 18, 3 PM $ 0.0105
+0.00%
$ 52.7 million $ 107,124
Oct 18, 2 PM $ 0.0105
+0.00%
$ 52.7 million $ 107,124
Oct 18, 1 PM $ 0.0105
+0.00%
$ 52.7 million $ 107,156
Oct 18, 7 AM $ 0.0121
+0.00%
$ 60.4 million $ 107,393
Oct 18, 6 AM $ 0.0121
+0.00%
$ 60.4 million $ 107,393
Oct 18, 5 AM $ 0.0121
+0.00%
$ 60.4 million $ 107,393
Oct 18, 4 AM $ 0.0121
+0.00%
$ 60.4 million $ 220,696
Oct 18, 3 AM $ 0.0121
+2.29%
$ 60.4 million $ 220,696
Oct 18, 2 AM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 18, 1 AM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 18, 12 AM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 17, 11 PM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 17, 10 PM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 17, 9 PM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 17, 8 PM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 17, 7 PM $ 0.0118
+0.00%
$ 59.05 million $ 220,675
Oct 17, 6 PM $ 0.0118
+0.51%
$ 59.05 million $ 220,675
Oct 17, 5 PM $ 0.0117
+0.00%
$ 58.75 million $ 113,606
Oct 17, 4 PM $ 0.0117
+0.00%
$ 58.75 million $ 113,606
Oct 17, 3 PM $ 0.0117
+0.00%
$ 58.75 million $ 113,606
Oct 17, 2 PM $ 0.0117
+0.00%
$ 58.75 million $ 113,606
Oct 17, 10 AM $ 0.0105
+0.00%
$ 52.55 million $ 113,523
Oct 17, 7 AM $ 0.011
+0.00%
$ 55 million $ 113,882
Oct 17, 6 AM $ 0.011
+2.23%
$ 55 million $ 113,882
Oct 17, 5 AM $ 0.0108
+2.48%
$ 53.8 million $ 114,061
Oct 17, 4 AM $ 0.0105
+0.00%
$ 52.5 million $ 758
Oct 17, 3 AM $ 0.0105
+0.00%
$ 52.5 million $ 809
Oct 17, 2 AM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 17, 1 AM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 17, 12 AM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 11 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 10 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 9 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 8 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 7 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 6 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497