Gold Utility Token Historical Data

AGF Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 6 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 5 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 4 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 3 PM $ 0.0105
+0.00%
$ 52.5 million $ 139,497
Oct 16, 9 AM $ 0.023
+0.00%
$ 114.8 million $ 138,930
Oct 16, 6 AM $ 0.0228
+0.00%
$ 113.85 million $ 138,739
Oct 16, 5 AM $ 0.0228
+0.00%
$ 113.85 million $ 138,739
Oct 16, 4 AM $ 0.0228
+0.98%
$ 113.85 million $ 138,739
Oct 16, 3 AM $ 0.0226
+0.00%
$ 112.75 million $ 138,688
Oct 16, 2 AM $ 0.0226
+0.00%
$ 112.75 million $ 113,258
Oct 16, 1 AM $ 0.0226
+0.00%
$ 112.75 million $ 113,258
Oct 16, 12 AM $ 0.0226
+0.00%
$ 112.75 million $ 113,507
Oct 15, 11 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,507
Oct 15, 10 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,507
Oct 15, 9 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,578
Oct 15, 8 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,578
Oct 15, 7 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,578
Oct 15, 6 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,578
Oct 15, 5 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,590
Oct 15, 4 PM $ 0.0226
+0.00%
$ 112.75 million $ 113,709
Oct 15, 3 PM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 2 PM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 1 PM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 12 PM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 11 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 10 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 9 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 8 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 7 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 6 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,211
Oct 15, 5 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,259
Oct 15, 4 AM $ 0.0226
+0.00%
$ 112.75 million $ 114,259
Oct 14, 10 PM $ 0.0263
+0.00%
$ 131.3 million $ 118,183
Oct 14, 9 PM $ 0.0263
+0.00%
$ 131.3 million $ 118,183
Oct 14, 8 PM $ 0.0263
+0.00%
$ 131.3 million $ 118,183
Oct 14, 5 PM $ 0.0214
+0.85%
$ 106.9 million $ 118,109
Oct 14, 4 PM $ 0.0201
+10.12%
$ 100.65 million $ 118,052
Oct 14, 3 PM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 2 PM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 1 PM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 12 PM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 11 AM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 10 AM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 9 AM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 8 AM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 7 AM $ 0.0183
+0.00%
$ 91.4 million $ 117,550
Oct 14, 1 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 14, 12 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 11 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619