Gold Utility Token Historical Data

AGF Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 10 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 9 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 8 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 7 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 6 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 5 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 4 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 13, 3 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,889
Oct 13, 2 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,889
Oct 13, 1 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,889
Oct 13, 12 PM $ 0.0214
+0.00%
$ 106.9 million $ 93,889
Oct 13, 11 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,889
Oct 13, 10 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,968
Oct 13, 9 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,968
Oct 13, 8 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,968
Oct 13, 7 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,968
Oct 13, 6 AM $ 0.0214
+0.00%
$ 106.9 million $ 93,979
Oct 13, 5 AM $ 0.0214
+0.00%
$ 106.9 million $ 94,022
Oct 13, 4 AM $ 0.0214
+0.00%
$ 106.9 million $ 94,060
Oct 13, 3 AM $ 0.0214
+0.00%
$ 106.9 million $ 94,461
Oct 13, 2 AM $ 0.0214
+0.00%
$ 106.9 million $ 94,461
Oct 13, 1 AM $ 0.0214
+0.00%
$ 106.9 million $ 200,681
Oct 13, 12 AM $ 0.0214
+0.00%
$ 106.9 million $ 133,093
Oct 12, 11 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,093
Oct 12, 10 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,113
Oct 12, 9 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,113
Oct 12, 8 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,113
Oct 12, 7 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,113
Oct 12, 6 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,113
Oct 12, 5 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,113
Oct 12, 4 PM $ 0.0214
+0.00%
$ 106.9 million $ 133,113
Oct 12, 3 PM $ 0.0237
+0.00%
$ 118.35 million $ 133,065
Oct 12, 2 PM $ 0.0237
+0.00%
$ 118.35 million $ 132,843
Oct 12, 1 PM $ 0.0237
+0.00%
$ 118.35 million $ 132,843
Oct 12, 12 PM $ 0.0237
+0.00%
$ 118.35 million $ 132,843
Oct 12, 11 AM $ 0.0237
+0.00%
$ 118.35 million $ 132,843
Oct 12, 6 AM $ 0.0225
+0.00%
$ 112.55 million $ 132,710
Oct 12, 5 AM $ 0.0225
+0.00%
$ 112.55 million $ 132,710
Oct 11, 11 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 10 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 9 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 8 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 7 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 6 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 5 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 4 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 3 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 2 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 11, 1 PM $ 0.02
+0.00%
$ 99.95 million $ 124,583