Gold Utility Token Historical Data

AGF Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.02
+0.00%
$ 99.95 million $ 126,171
Oct 9, 1 PM $ 0.02
+0.00%
$ 99.95 million $ 126,171
Oct 9, 12 PM $ 0.02
+0.00%
$ 99.95 million $ 126,209
Oct 9, 11 AM $ 0.02
+0.00%
$ 99.95 million $ 126,277
Oct 9, 10 AM $ 0.02
+0.00%
$ 99.95 million $ 126,277
Oct 9, 9 AM $ 0.02
+0.00%
$ 99.95 million $ 126,277
Oct 9, 8 AM $ 0.02
+0.00%
$ 99.95 million $ 126,277
Oct 9, 7 AM $ 0.02
+0.00%
$ 99.95 million $ 126,277
Oct 9, 6 AM $ 0.02
+0.00%
$ 99.95 million $ 126,277
Oct 9, 5 AM $ 0.02
+0.00%
$ 99.95 million $ 126,277
Oct 8, 10 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,350
Oct 8, 9 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,350
Oct 8, 8 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,350
Oct 8, 7 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,384
Oct 8, 6 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,384
Oct 8, 5 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,384
Oct 8, 4 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,384
Oct 8, 3 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,384
Oct 8, 2 PM $ 0.0174
+0.00%
$ 86.95 million $ 117,384
Oct 8, 12 PM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 11 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 10 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 9 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 8 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 7 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 6 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 5 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 4 AM $ 0.0189
+0.00%
$ 94.4 million $ 117,279
Oct 8, 3 AM $ 0.02
+4.28%
$ 100 million $ 107,091
Oct 8, 2 AM $ 0.0192
+0.00%
$ 95.9 million $ 107,078
Oct 7, 8 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 7 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 6 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 5 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 4 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 3 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 2 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 1 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 12 PM $ 0.02
+0.00%
$ 99.95 million $ 106,966
Oct 7, 11 AM $ 0.02
+0.00%
$ 99.95 million $ 107,320
Oct 7, 10 AM $ 0.02
+0.00%
$ 99.95 million $ 107,320
Oct 7, 9 AM $ 0.02
+0.00%
$ 99.95 million $ 107,320
Oct 7, 8 AM $ 0.02
+0.00%
$ 99.95 million $ 107,320
Oct 7, 7 AM $ 0.02
+0.00%
$ 99.95 million $ 107,320
Oct 7, 6 AM $ 0.02
+0.00%
$ 99.95 million $ 107,330
Oct 7, 5 AM $ 0.02
+0.00%
$ 99.95 million $ 107,460
Oct 7, 4 AM $ 0.02
-4.76%
$ 99.95 million $ 107,460
Oct 7, 3 AM $ 0.021
+0.00%
$ 104.95 million $ 55,057
Oct 7, 2 AM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 7, 1 AM $ 0.021
+0.00%
$ 104.95 million $ 128,524