Gold Utility Token Historical Data

AGF Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 7, 12 AM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 6, 11 PM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 6, 10 PM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 6, 9 PM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 6, 8 PM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 6, 7 PM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 6, 6 PM $ 0.021
+0.00%
$ 104.95 million $ 128,524
Oct 6, 12 PM $ 0.0166
+0.00%
$ 82.95 million $ 128,246
Oct 6, 11 AM $ 0.0166
+0.00%
$ 82.95 million $ 128,246
Oct 6, 10 AM $ 0.0166
+0.00%
$ 82.95 million $ 128,246
Oct 6, 9 AM $ 0.0166
+0.00%
$ 82.95 million $ 128,246
Oct 6, 8 AM $ 0.0166
+0.00%
$ 82.95 million $ 128,246
Oct 6, 7 AM $ 0.0166
+0.00%
$ 82.95 million $ 128,256
Oct 6, 3 AM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 6, 2 AM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 6, 1 AM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 6, 12 AM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 5, 11 PM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 5, 10 PM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 5, 9 PM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 5, 8 PM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 5, 7 PM $ 0.0162
+0.00%
$ 80.8 million $ 106,056
Oct 5, 1 PM $ 0.0196
+0.00%
$ 98.1 million $ 106,251
Oct 5, 12 PM $ 0.0196
+0.00%
$ 98.1 million $ 106,251
Oct 5, 11 AM $ 0.0196
+0.00%
$ 98.1 million $ 106,251
Oct 5, 10 AM $ 0.0196
+0.00%
$ 98.1 million $ 106,251
Oct 5, 9 AM $ 0.0196
+0.00%
$ 98.1 million $ 106,251
Oct 5, 8 AM $ 0.0196
-3.25%
$ 98.1 million $ 106,251
Oct 5, 7 AM $ 0.0203
+0.00%
$ 101.4 million $ 106,251
Oct 5, 6 AM $ 0.0203
+0.00%
$ 101.4 million $ 106,251
Oct 5, 5 AM $ 0.0203
+0.00%
$ 101.4 million $ 106,783
Oct 5, 4 AM $ 0.0203
+0.00%
$ 101.4 million $ 98,712
Oct 5, 3 AM $ 0.0203
+0.00%
$ 101.4 million $ 94,383
Oct 5, 2 AM $ 0.0203
+0.00%
$ 101.4 million $ 97,419
Oct 5, 1 AM $ 0.0203
+0.00%
$ 101.4 million $ 97,419
Oct 5, 12 AM $ 0.0203
+0.00%
$ 101.4 million $ 97,419
Oct 4, 11 PM $ 0.0203
+0.00%
$ 101.4 million $ 97,419
Oct 4, 10 PM $ 0.0203
+0.00%
$ 101.4 million $ 97,419
Oct 4, 9 PM $ 0.0203
+0.00%
$ 101.4 million $ 97,419
Oct 4, 8 PM $ 0.0203
+0.00%
$ 101.4 million $ 97,419
Oct 4, 2 PM $ 0.028
+0.00%
$ 140 million $ 97,326
Oct 4, 1 PM $ 0.028
+0.00%
$ 140 million $ 97,326
Oct 4, 12 PM $ 0.028
+0.00%
$ 140 million $ 97,595
Oct 4, 5 AM $ 0.0205
+2.60%
$ 102.6 million $ 97,475
Oct 4, 4 AM $ 0.02
-0.55%
$ 100.55 million $ 207,302
Oct 4, 3 AM $ 0.0201
+0.55%
$ 100 million $ 190,830
Oct 4, 2 AM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 4, 1 AM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 4, 12 AM $ 0.02
+0.00%
$ 100 million $ 110,696