Gold Utility Token Historical Data

AGF Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 4, 12 AM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 3, 11 PM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 3, 10 PM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 3, 9 PM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 3, 8 PM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 3, 7 PM $ 0.02
+0.00%
$ 100 million $ 110,696
Oct 3, 1 PM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 12 PM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 11 AM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 10 AM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 9 AM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 8 AM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 7 AM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 6 AM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 5 AM $ 0.024
+0.00%
$ 120 million $ 110,249
Oct 3, 4 AM $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 3, 3 AM $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 3, 2 AM $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 3, 1 AM $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 3, 12 AM $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 2, 11 PM $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 2, 10 PM $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 2, 9 PM $ 0.024
+0.00%
$ 120 million $ 123,517
Oct 2, 8 PM $ 0.024
+0.00%
$ 120 million $ 123,517
Oct 2, 7 PM $ 0.024
+0.00%
$ 120 million $ 123,517
Oct 2, 6 PM $ 0.024
+0.00%
$ 120 million $ 123,555
Oct 2, 5 PM $ 0.024
+0.00%
$ 120 million $ 123,555
Oct 2, 4 PM $ 0.024
+0.00%
$ 120 million $ 123,555
Oct 2, 3 PM $ 0.024
+0.00%
$ 120 million $ 123,555
Oct 2, 2 PM $ 0.024
+0.00%
$ 120 million $ 123,555
Oct 2, 1 PM $ 0.024
+0.00%
$ 120 million $ 123,555
Oct 2, 12 PM $ 0.024
+0.00%
$ 120 million $ 123,593
Oct 2, 11 AM $ 0.024
+0.00%
$ 120 million $ 123,593
Oct 2, 10 AM $ 0.024
+0.00%
$ 120 million $ 123,593
Oct 2, 9 AM $ 0.024
+0.00%
$ 120 million $ 123,593
Oct 2, 8 AM $ 0.024
+0.00%
$ 120 million $ 123,857
Oct 2, 7 AM $ 0.024
+0.00%
$ 120 million $ 123,857
Oct 2, 6 AM $ 0.024
+0.00%
$ 120 million $ 123,857
Oct 2, 5 AM $ 0.024
+0.00%
$ 120 million $ 123,857
Oct 2, 4 AM $ 0.024
+0.00%
$ 120 million $ 111,250
Oct 2, 3 AM $ 0.024
+0.00%
$ 120 million $ 111,250
Oct 2, 2 AM $ 0.024
+0.00%
$ 120 million $ 111,250
Oct 2, 1 AM $ 0.024
+0.00%
$ 120 million $ 111,250
Oct 2, 12 AM $ 0.024
+0.00%
$ 120 million $ 111,250
Oct 1, 11 PM $ 0.024
+0.00%
$ 120 million $ 111,274
Oct 1, 10 PM $ 0.024
-2.32%
$ 120 million $ 111,293
Oct 1, 9 PM $ 0.0246
+0.00%
$ 122.85 million $ 111,003
Oct 1, 8 PM $ 0.0246
+0.00%
$ 122.85 million $ 111,003
Oct 1, 7 PM $ 0.0246
+2.08%
$ 122.85 million $ 111,003