Gold Utility Token Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00214
+0.00%
$ 10.7 million $ 16,378
Apr 12, 4 PM $ 0.00214
+0.00%
$ 10.7 million $ 16,378
Apr 12, 3 PM $ 0.00214
+0.00%
$ 10.7 million $ 16,378
Apr 12, 2 PM $ 0.00214
+0.00%
$ 10.7 million $ 33,165
Apr 12, 1 PM $ 0.00214
-4.04%
$ 10.7 million $ 33,165
Apr 12, 12 PM $ 0.00223
+0.00%
$ 11.15 million $ 32,986
Apr 12, 11 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 10 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 9 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 8 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 7 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 6 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 5 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 4 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,787
Apr 12, 3 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 12, 2 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 12, 1 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 12, 12 AM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 11 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 10 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 9 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 8 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 7 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 6 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 5 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 4 PM $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 11, 3 PM $ 0.00223
+0.00%
$ 11.15 million $ 30,995
Apr 11, 2 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 1 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 12 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 11 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 10 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 9 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 8 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 7 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 6 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 5 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 4 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,208
Apr 11, 3 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 11, 2 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 11, 1 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 11, 12 AM $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 10, 11 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 10, 10 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 10, 9 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 10, 8 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,357
Apr 10, 7 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,405
Apr 10, 6 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,405
Apr 10, 5 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,405
Apr 10, 4 PM $ 0.00223
+0.00%
$ 11.15 million $ 14,405