Gold Utility Token Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.134
+0.00%
$ 670.7 million $ 25,952
Nov 9, 2024 $ 0.134
+0.00%
$ 670.7 million $ 12,781
Nov 8, 2024 $ 0.134
+0.00%
$ 670.7 million $ 10,937
Nov 7, 2024 $ 0.134
+0.25%
$ 670.7 million $ 13,460
Nov 6, 2024 $ 0.134
+0.00%
$ 669.05 million $ 11,487
Nov 5, 2024 $ 0.134
+0.00%
$ 669.05 million $ 10,648
Nov 4, 2024 $ 0.134
+0.00%
$ 669.05 million $ 21,571
Nov 3, 2024 $ 0.134
+0.00%
$ 669.05 million $ 10,368
Nov 2, 2024 $ 0.134
+0.00%
$ 669.05 million $ 23,979
Nov 1, 2024 $ 0.134
-0.25%
$ 669.05 million $ 12,439
Oct 31, 2024 $ 0.134
+0.00%
$ 670.7 million $ 12,941
Oct 30, 2024 $ 0.134
+0.00%
$ 670.7 million $ 22,414
Oct 29, 2024 $ 0.134
-0.01%
$ 670.7 million $ 11,771
Oct 28, 2024 $ 0.134
+0.13%
$ 670.75 million $ 11,075
Oct 27, 2024 $ 0.134
+272.17%
$ 669.9 million $ 11,216
Oct 26, 2024 $ 0.134
+0.00%
$ 670.7 million $ 22,983
Oct 25, 2024 $ 0.134
-0.01%
$ 670.7 million $ 22,420
Oct 24, 2024 $ 0.134
+0.65%
$ 670.75 million $ 12,386
Oct 23, 2024 $ 0.133
+0.00%
$ 666.45 million $ 11,196
Oct 22, 2024 $ 0.133
+4.17%
$ 666.45 million $ 13,861
Oct 21, 2024 $ 0.128
-1.56%
$ 639.8 million $ 12,329
Oct 20, 2024 $ 0.13
+0.00%
$ 649.95 million $ 11,950
Oct 19, 2024 $ 0.13
-0.01%
$ 649.95 million $ 23,893
Oct 18, 2024 $ 0.13
+1.56%
$ 650 million $ 13,474
Oct 17, 2024 $ 0.128
-0.52%
$ 640 million $ 11,928
Oct 16, 2024 $ 0.129
+0.13%
$ 643.35 million $ 35,377
Oct 15, 2024 $ 0.129
-0.13%
$ 642.5 million $ 23,747
Oct 14, 2024 $ 0.129
+0.00%
$ 643.35 million $ 23,505
Oct 13, 2024 $ 0.129
+0.00%
$ 643.35 million $ 11,605
Oct 12, 2024 $ 0.129
+0.00%
$ 643.35 million $ 22,626
Oct 11, 2024 $ 0.129
+0.05%
$ 643.35 million $ 24,257
Oct 10, 2024 $ 0.129
+0.00%
$ 643.05 million $ 11,065
Oct 9, 2024 $ 0.129
+0.00%
$ 643.05 million $ 11,065
Oct 8, 2024 $ 0.129
-0.02%
$ 643.05 million $ 24,011
Oct 7, 2024 $ 0.129
+0.00%
$ 643.2 million $ 12,180
Oct 6, 2024 $ 0.129
+0.00%
$ 643.2 million $ 25,712
Oct 5, 2024 $ 0.129
+0.00%
$ 643.2 million $ 12,426
Oct 4, 2024 $ 0.129
+0.00%
$ 643.2 million $ 11,299
Oct 3, 2024 $ 0.129
+0.00%
$ 643.2 million $ 13,243
Oct 2, 2024 $ 0.129
+0.00%
$ 643.2 million $ 12,706
Oct 1, 2024 $ 0.129
-0.02%
$ 643.2 million $ 22,189
Sep 30, 2024 $ 0.129
-0.01%
$ 643.3 million $ 12,269
Sep 29, 2024 $ 0.129
+0.01%
$ 643.35 million $ 33,437
Sep 28, 2024 $ 0.129
+0.00%
$ 643.3 million $ 11,146
Sep 27, 2024 $ 0.129
-0.02%
$ 643.3 million $ 11,417
Sep 26, 2024 $ 0.129
+0.00%
$ 643.4 million $ 22,551
Sep 25, 2024 $ 0.129
-0.02%
$ 643.4 million $ 22,547
Sep 24, 2024 $ 0.129
-0.07%
$ 643.55 million $ 22,800
Sep 23, 2024 $ 0.129
+0.00%
$ 644 million $ 22,808
Sep 22, 2024 $ 0.129
+0.00%
$ 644 million $ 23,343