Gold Utility Token Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.129
+0.00%
$ 644 million $ 22,295
Sep 20, 2024 $ 0.129
+0.00%
$ 644 million $ 25,377
Sep 19, 2024 $ 0.129
+0.00%
$ 644 million $ 22,050
Sep 18, 2024 $ 0.129
+0.00%
$ 644 million $ 11,414
Sep 17, 2024 $ 0.129
-0.04%
$ 644 million $ 22,828
Sep 16, 2024 $ 0.129
+0.00%
$ 644.25 million $ 21,798
Sep 15, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,564
Sep 14, 2024 $ 0.129
+0.00%
$ 644.25 million $ 10,897
Sep 13, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,056
Sep 12, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,573
Sep 11, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,314
Sep 10, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,054
Sep 9, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,569
Sep 8, 2024 $ 0.129
+0.00%
$ 644.25 million $ 23,995
Sep 7, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,309
Sep 6, 2024 $ 0.129
+0.00%
$ 644.25 million $ 22,313
Sep 5, 2024 $ 0.129
+0.00%
$ 644.25 million $ 11,162
Sep 4, 2024 $ 0.129
-0.01%
$ 644.25 million $ 22,571
Sep 3, 2024 $ 0.129
+0.00%
$ 644.3 million $ 22,322
Sep 2, 2024 $ 0.129
-0.12%
$ 644.3 million $ 22,586
Sep 1, 2024 $ 0.129
+43.34%
$ 645.1 million $ 22,824
Aug 31, 2024 $ 0.09
-30.33%
$ 450.05 million $ 11,418
Aug 30, 2024 $ 0.129
-0.01%
$ 645.95 million $ 12,282
Aug 29, 2024 $ 0.129
+0.01%
$ 646 million $ 11,953
Aug 28, 2024 $ 0.129
+0.00%
$ 645.95 million $ 22,319
Aug 27, 2024 $ 0.129
+0.00%
$ 645.95 million $ 21
Aug 26, 2024 $ 0.129
+0.00%
$ 645.95 million $ 22,307
Aug 25, 2024 $ 0.129
+0.00%
$ 645.95 million $ 11,931
Aug 24, 2024 $ 0.129
+0.00%
$ 645.95 million $ 11,432
Aug 23, 2024 $ 0.129
-0.12%
$ 645.95 million $ 22,313
Aug 22, 2024 $ 0.129
-0.01%
$ 646.75 million $ 11,168
Aug 21, 2024 $ 0.129
-0.11%
$ 646.8 million $ 21,798
Aug 20, 2024 $ 0.13
+0.00%
$ 647.5 million $ 11,680
Aug 19, 2024 $ 0.13
+0.00%
$ 647.5 million $ 22,839
Aug 18, 2024 $ 0.13
-0.03%
$ 647.5 million $ 10,933
Aug 17, 2024 $ 0.13
+0.00%
$ 647.7 million $ 22,056
Aug 16, 2024 $ 0.13
+0.00%
$ 647.7 million $ 12,543
Aug 15, 2024 $ 0.13
+0.00%
$ 647.7 million $ 13,419
Aug 14, 2024 $ 0.13
-0.02%
$ 647.7 million $ 23,096
Aug 13, 2024 $ 0.13
+0.00%
$ 647.85 million $ 11,160
Aug 12, 2024 $ 0.13
+0.00%
$ 647.85 million $ 21,801
Aug 11, 2024 $ 0.13
+0.00%
$ 647.85 million $ 11,159
Aug 10, 2024 $ 0.13
+0.00%
$ 647.85 million $ 11,160
Aug 9, 2024 $ 0.13
+0.00%
$ 647.85 million $ 22,574
Aug 8, 2024 $ 0.13
+0.00%
$ 647.85 million $ 10,641
Aug 7, 2024 $ 0.13
+0.00%
$ 647.85 million $ 23,171
Aug 6, 2024 $ 0.13
-0.01%
$ 647.85 million $ 22,318
Aug 5, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,159
Aug 4, 2024 $ 0.13
+0.00%
$ 647.9 million $ 10,897
Aug 3, 2024 $ 0.13
+0.00%
$ 647.9 million $ 23,146