Gold Utility Token Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 8 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 7 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 6 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 5 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 4 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 3 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 2 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 1 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 17, 12 AM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 16, 11 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 16, 10 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 16, 9 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 16, 8 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 16, 7 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 16, 6 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 16, 5 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,825
Jun 16, 4 PM $ 0.00128
+0.00%
$ 6.4 million $ 12,840
Jun 16, 3 PM $ 0.00128
+0.00%
$ 6.4 million $ 26,189
Jun 16, 2 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 1 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 12 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 11 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 10 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 9 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 8 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 7 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 6 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 5 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 4 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 3 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 2 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 1 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 16, 12 AM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 15, 11 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 15, 10 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 15, 9 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 15, 8 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 15, 7 PM $ 0.00128
+0.00%
$ 6.4 million $ 13,428
Jun 15, 6 PM $ 0.00117
+0.00%
$ -- $ 13,364
Jun 15, 5 PM $ 0.00117
-4.10%
$ 5.85 million $ 13,364
Jun 15, 4 PM $ 0.00122
+0.00%
$ 6.1 million $ 13,350
Jun 15, 3 PM $ 0.00118
+0.00%
$ 5.9 million $ 2,124
Jun 15, 2 PM $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 15, 1 PM $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 15, 12 PM $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 15, 11 AM $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 15, 10 AM $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 15, 9 AM $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 15, 8 AM $ 0.00118
+0.00%
$ 5.9 million $ 13,491