Gold Utility Token Historical Data

AGF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.13
+0.00%
$ 647.9 million $ 12,273
Aug 1, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,419
Jul 31, 2024 $ 0.13
+0.00%
$ 647.9 million $ 22,839
Jul 30, 2024 $ 0.13
+0.00%
$ 647.9 million $ 10,642
Jul 29, 2024 $ 0.13
+0.00%
$ 647.9 million $ 10,640
Jul 28, 2024 $ 0.13
+0.00%
$ 647.9 million $ 23,121
Jul 27, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,701
Jul 26, 2024 $ 0.13
+0.00%
$ 647.9 million $ 11,418
Jul 25, 2024 $ 0.13
-0.01%
$ 647.9 million $ 12,272
Jul 24, 2024 $ 0.13
-0.12%
$ 647.95 million $ 12,573
Jul 23, 2024 $ 0.13
+0.00%
$ 648.75 million $ 11,678
Jul 22, 2024 $ 0.13
+0.00%
$ 648.75 million $ 23,375
Jul 21, 2024 $ 0.13
+0.00%
$ 648.75 million $ 23,412
Jul 20, 2024 $ 0.13
+0.00%
$ 648.75 million $ 11,992
Jul 19, 2024 $ 0.13
+0.00%
$ 648.75 million $ 13,496
Jul 18, 2024 $ 0.13
+0.00%
$ 648.75 million $ 23,986
Jul 17, 2024 $ 0.13
-0.01%
$ 648.75 million $ 12,122
Jul 16, 2024 $ 0.13
+0.01%
$ 648.8 million $ 23,605
Jul 15, 2024 $ 0.13
+0.00%
$ 648.75 million $ 11,848
Jul 14, 2024 $ 0.13
+0.00%
$ 648.75 million $ 24,865
Jul 13, 2024 $ 0.13
+0.00%
$ 648.75 million $ 12,146
Jul 12, 2024 $ 0.13
+0.00%
$ 648.75 million $ 12,145
Jul 11, 2024 $ 0.13
+0.00%
$ 648.75 million $ 25,155
Jul 10, 2024 $ 0.13
-0.12%
$ 648.75 million $ 11,872
Jul 9, 2024 $ 0.13
+0.00%
$ 649.55 million $ 24,573
Jul 8, 2024 $ 0.13
+0.00%
$ 649.55 million $ 25,164
Jul 7, 2024 $ 0.13
+0.00%
$ 649.55 million $ 22,358
Jul 6, 2024 $ 0.13
+0.00%
$ 649.55 million $ 24,869
Jul 5, 2024 $ 0.13
+0.00%
$ 649.55 million $ 12,437
Jul 4, 2024 $ 0.13
+0.00%
$ 649.55 million $ 25,419
Jul 3, 2024 $ 0.13
+0.00%
$ 649.55 million $ 12,439
Jul 2, 2024 $ 0.13
+44.33%
$ 649.55 million $ 24,592
Jul 1, 2024 $ 0.13
+0.00%
$ 649.55 million $ 24,304
Jun 30, 2024 $ 0.13
-0.06%
$ 649.55 million $ 24,309
Jun 29, 2024 $ 0.13
+0.00%
$ 649.95 million $ 24,307
Jun 28, 2024 $ 0.13
+0.00%
$ 649.95 million $ 24,019
Jun 27, 2024 $ 0.13
+0.00%
$ 649.95 million $ 23,727
Jun 26, 2024 $ 0.13
+0.00%
$ 649.95 million $ 23,726
Jun 25, 2024 $ 0.13
-1.60%
$ 649.95 million $ 24,428
Jun 24, 2024 $ 0.132
+0.00%
$ 660.55 million $ 24,891
Jun 23, 2024 $ 0.132
+0.01%
$ 660.55 million $ 25,193
Jun 22, 2024 $ 0.132
+0.00%
$ 660.5 million $ 23,921
Jun 21, 2024 $ 0.132
+0.00%
$ 660.5 million $ 24,218
Jun 20, 2024 $ 0.132
+0.00%
$ 660.5 million $ 23,867
Jun 19, 2024 $ 0.132
+0.01%
$ 660.5 million $ 23,300
Jun 18, 2024 $ 0.132
+0.01%
$ 660.45 million $ 21,759
Jun 17, 2024 $ 0.132
-0.01%
$ 660.4 million $ 15,920
Jun 16, 2024 $ 0.132
+0.00%
$ 660.45 million $ 24,739
Jun 15, 2024 $ 0.132
+46.75%
$ 660.45 million $ 24,806
Jun 14, 2024 $ 0.132
+0.00%
$ 660.8 million $ 24,752