Gold Utility Token Historical Data

AGF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.132
-0.01%
$ 660.8 million $ 11,794
Jun 12, 2024 $ 0.132
+0.00%
$ 660.85 million $ 12,089
Jun 11, 2024 $ 0.132
-0.10%
$ 660.85 million $ 12,667
Jun 10, 2024 $ 0.132
+0.00%
$ 661.5 million $ 23,893
Jun 9, 2024 $ 0.132
-0.09%
$ 661.5 million $ 34,304
Jun 8, 2024 $ 0.132
+0.00%
$ 662.1 million $ 12,381
Jun 7, 2024 $ 0.132
-0.02%
$ 662.1 million $ 24,927
Jun 6, 2024 $ 0.132
+0.00%
$ 662.2 million $ 11,884
Feb 20, 2024 $ 0.096
+0.00%
$ -- $ 11,515
Feb 19, 2024 $ 0.096
-35.40%
$ 479.95 million $ 11,551
Feb 18, 2024 $ 0.149
+47.98%
$ 742.95 million $ 12,843
Feb 17, 2024 $ 0.169
+30.11%
$ 845.5 million $ 22,889
Feb 16, 2024 $ 0.13
-27.69%
$ 649.85 million $ 14,822
Feb 15, 2024 $ 0.18
+18.29%
$ 898.75 million $ 27,634
Feb 14, 2024 $ 0.05
+99.00%
$ 249.95 million $ 38,697
Feb 13, 2024 $ 0.0389
-14.59%
$ 194.3 million $ 12,917
Feb 12, 2024 $ 0.055
-21.43%
$ 274.9 million $ 26,098
Feb 11, 2024 $ 0.12
-55.56%
$ 600 million $ 19,070
Feb 10, 2024 $ 0.0901
-93.33%
$ 450.65 million $ 2,826
Feb 9, 2024 $ 2.38
+0.00%
$ 11.92 billion $ 16,472
Feb 8, 2024 $ 2.39
+0.00%
$ 11.93 billion $ 13,916
Feb 7, 2024 $ 2.39
+0.00%
$ 11.93 billion $ 18,370
Feb 6, 2024 $ 2.39
+198.45%
$ 11.93 billion $ 27,541
Feb 5, 2024 $ 0.799
+0.00%
$ 4 billion $ 3,303
Feb 4, 2024 $ 0.799
+0.00%
$ 4 billion $ 3,186
Feb 3, 2024 $ 1.35
-0.05%
$ 6.75 billion $ 3,412
Feb 2, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 3,250
Feb 1, 2024 $ 1.35
+0.00%
$ -- $ 12,445
Jan 31, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 12,445
Jan 30, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 15,760
Jan 29, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 24,164
Jan 28, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 27,370
Jan 27, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 13,118
Jan 26, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 12,989
Jan 25, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 14,401
Jan 24, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 14,571
Jan 23, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 13,530
Jan 22, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 27,701
Jan 21, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 13,542
Jan 20, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 14,981
Jan 19, 2024 $ 1.35
+0.04%
$ 6.75 billion $ 13,041
Jan 18, 2024 $ 1.35
-8.75%
$ 6.75 billion $ 13,036
Jan 17, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 14,086
Jan 16, 2024 $ 1.48
-0.01%
$ 7.4 billion $ 12,882
Jan 15, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 15,919
Jan 14, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 12,702
Jan 13, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 27,781
Jan 12, 2024 $ 1.48
-0.01%
$ 7.4 billion $ 12,584
Jan 11, 2024 $ 1.48
-37.95%
$ 7.4 billion $ 14,212
Jan 10, 2024 $ 0.499
-84.86%
$ 2.5 billion $ 13,349