Gold Utility Token Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 10.55 million $ 21,644
Apr 19, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 18,298
Apr 18, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 17,246
Apr 17, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 17,857
Apr 16, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 22,944
Apr 15, 2026 $ 0.00211
-1.86%
$ 10.55 million $ 19,641
Apr 14, 2026 $ 0.00215
+0.00%
$ 10.75 million $ 11,412
Apr 13, 2026 $ 0.00215
+0.47%
$ 10.75 million $ 18,972
Apr 12, 2026 $ 0.00214
-4.04%
$ 10.7 million $ 16,378
Apr 11, 2026 $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 10, 2026 $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 9, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 18,223
Apr 8, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 14,434
Apr 7, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 13,397
Apr 6, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 12,697
Apr 5, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 13,313
Apr 4, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 14,358
Apr 3, 2026 $ 0.0027
+0.00%
$ 13.5 million $ 15,344
Apr 2, 2026 $ 0.0027
+0.37%
$ 13.5 million $ 14,321
Apr 1, 2026 $ 0.00269
+0.00%
$ 13.45 million $ 15,755
Mar 31, 2026 $ 0.00269
+0.00%
$ 13.45 million $ 15,445
Mar 30, 2026 $ 0.00269
+0.37%
$ 13.45 million $ 25,234
Mar 29, 2026 $ 0.00268
-0.74%
$ 13.4 million $ 24,990
Mar 28, 2026 $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 27, 2026 $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 26, 2026 $ 0.0027
+13.92%
$ 13.5 million $ 11,608
Mar 25, 2026 $ 0.00237
+26.74%
$ 11.85 million $ 13,394
Mar 24, 2026 $ 0.00187
+8.72%
$ 9.35 million $ 29,802
Mar 23, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 12,787
Mar 22, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 14,851
Mar 21, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 13,714
Mar 20, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 22,759
Mar 19, 2026 $ 0.00172
-3.37%
$ 8.6 million $ 19,386
Mar 18, 2026 $ 0.00178
-0.56%
$ 8.9 million $ 22,823
Mar 17, 2026 $ 0.00179
+9.82%
$ 8.95 million $ 16,583
Mar 16, 2026 $ 0.00163
+5.84%
$ 8.15 million $ 11,366
Mar 15, 2026 $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 14, 2026 $ 0.00154
+1.32%
$ 7.7 million $ 14,066
Mar 13, 2026 $ 0.00152
-16.48%
$ 7.6 million $ 14,292
Mar 12, 2026 $ 0.00182
+11.66%
$ 9.1 million $ 15,310
Mar 11, 2026 $ 0.00163
+0.62%
$ 8.15 million $ 19,166
Mar 10, 2026 $ 0.00162
+1.25%
$ 8.1 million $ 22,832
Mar 9, 2026 $ 0.0016
-8.05%
$ 8 million $ 21,836
Mar 8, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 14,401
Mar 7, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 11,727
Mar 6, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 15,553
Mar 5, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 14,369
Nov 3, 2025 $ 0.00933
-0.53%
$ -- $ 122,365
Nov 2, 2025 $ 0.00938
+4.22%
$ 46.9 million $ 122,816
Nov 1, 2025 $ 0.009
+2.04%
$ 45 million $ 122,900
Download