GXChain Token Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.98
+0.00%
$ -- $ 357,906
Jun 2022 $ 0.98
+0.18%
$ -- $ 2.15 million
May 2022 $ 0.978
-26.03%
$ -- $ 14.45 million
Apr 2022 $ 1.32
-15.80%
$ -- $ 56.44 million
Mar 2022 $ 1.57
+2.18%
$ -- $ 65.46 million
Feb 2022 $ 1.54
-6.17%
$ 115.18 million $ 68.03 million
Jan 2022 $ 1.64
-15.70%
$ -- $ 106.25 million
Dec 2021 $ 1.94
+226.53%
$ -- $ 807.97 million
Nov 2021 $ 0.594
-9.41%
$ -- $ 76.48 million
Oct 2021 $ 0.656
+23.42%
$ -- $ 89.75 million
Sep 2021 $ 0.532
-24.53%
$ -- $ 81.91 million
Aug 2021 $ 0.705
+31.11%
$ -- $ 114.97 million
Jul 2021 $ 0.525
+13.21%
$ -- $ 63.22 million
Jun 2021 $ 0.464
-44.38%
$ -- $ 118.31 million
May 2021 $ 0.775
-24.92%
$ -- $ 294.04 million
Apr 2021 $ 1.03
-4.13%
$ -- $ 199.34 million
Mar 2021 $ 1.08
+113.47%
$ -- $ 152.31 million
Feb 2021 $ 0.506
+31.62%
$ -- $ 165.46 million
Jan 2021 $ 0.364
+21.82%
$ -- $ 223.68 million
Dec 2020 $ 0.298
-24.62%
$ -- $ 286 million
Nov 2020 $ 0.385
+6.15%
$ -- $ 59.96 million
Oct 2020 $ 0.362
-22.00%
$ -- $ 239.37 million
Sep 2020 $ 0.465
-35.10%
$ -- $ 359.01 million
Aug 2020 $ 0.716
+37.94%
$ -- $ 188.19 million
Jul 2020 $ 0.519
+7.23%
$ -- $ 328.25 million
Jun 2020 $ 0.484
-6.45%
$ -- $ 495.13 million
May 2020 $ 0.518
+21.17%
$ -- $ 410.55 million
Apr 2020 $ 0.427
-4.68%
$ -- $ 260.52 million
Mar 2020 $ 0.448
+4.04%
$ -- $ 179.32 million
Feb 2020 $ 0.431
-6.96%
$ -- $ 29.27 million
Jan 2020 $ 0.463
+23.65%
$ -- $ 22.69 million
Dec 2019 $ 0.374
-17.90%
$ -- $ 66.11 million
Nov 2019 $ 0.456
-8.58%
$ -- $ 115.73 million
Oct 2019 $ 0.499
+6.06%
$ -- $ 113.15 million
Sep 2019 $ 0.471
-42.10%
$ -- $ 102.37 million
Aug 2019 $ 0.813
-53.85%
$ -- $ 120.9 million
Jul 2019 $ 1.76
-12.74%
$ -- $ 98.89 million
Jun 2019 $ 2.02
+73.31%
$ -- $ 908.09 million
May 2019 $ 1.16
+10.18%
$ -- $ 239.48 million
Apr 2019 $ 1.06
-6.96%
$ -- $ 357.01 million
Mar 2019 $ 1.14
+72.07%
$ -- $ 409.06 million
Feb 2019 $ 0.66
+24.00%
$ -- $ 17.1 million
Download