GXChain Token Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jul 4, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jul 3, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jul 2, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jul 1, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 30, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 29, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 28, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jun 27, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jun 26, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jun 25, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,583
Jun 24, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,583
Jun 23, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jun 22, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 21, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 20, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jun 19, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 18, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,580
Jun 17, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 16, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,581
Jun 15, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,583
Jun 14, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,582
Jun 13, 2022 $ 0.98
-0.01%
$ 73.49 million $ 71,582
Jun 12, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,585
Jun 11, 2022 $ 0.98
+0.00%
$ 73.49 million $ 71,586
Jun 10, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,587
Jun 9, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,588
Jun 8, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,588
Jun 7, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,588
Jun 6, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,589
Jun 5, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,588
Jun 4, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,588
Jun 3, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,588
Jun 2, 2022 $ 0.98
+0.00%
$ 73.5 million $ 71,589
Jun 1, 2022 $ 0.98
+0.20%
$ 73.5 million $ 71,588
May 31, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,842
May 30, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,842
May 29, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,822
May 28, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,818
May 27, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,814
May 26, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,820
May 25, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,824
May 24, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,825
May 23, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,821
May 22, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,831
May 21, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,823
May 20, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,821
May 19, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,831
May 18, 2022 $ 0.978
+0.00%
$ 73.36 million $ 71,817
May 17, 2022 $ 0.978
+86.47%
$ 73.36 million $ 71,832
Download