GXChain Token Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.98
+0.00%
$ -- $ 143,163
Jun 27 $ 0.98
+0.00%
$ -- $ 501,068
Jun 20 $ 0.98
+0.00%
$ -- $ 501,073
Jun 13 $ 0.98
-0.01%
$ -- $ 501,071
Jun 6 $ 0.98
-0.01%
$ -- $ 501,111
May 30 $ 0.98
+0.20%
$ -- $ 501,625
May 23 $ 0.978
-0.01%
$ -- $ 502,743
May 16 $ 0.978
+74.97%
$ -- $ 747,034
May 9 $ 0.559
-43.34%
$ -- $ 3.95 million
May 2 $ 0.987
-31.63%
$ -- $ 7.89 million
Apr 25 $ 1.44
-19.91%
$ -- $ 8.95 million
Apr 18 $ 1.8
+7.31%
$ -- $ 12.24 million
Apr 11 $ 1.68
-4.38%
$ -- $ 11.76 million
Apr 4 $ 1.76
+4.98%
$ -- $ 20.53 million
Mar 28 $ 1.67
+0.84%
$ -- $ 9.69 million
Mar 21 $ 1.66
+0.43%
$ -- $ 9.93 million
Mar 14 $ 1.65
-1.39%
$ -- $ 12.9 million
Mar 7 $ 1.68
-1.41%
$ -- $ 18 million
Feb 28 $ 1.7
+23.18%
$ -- $ 22.24 million
Feb 21 $ 1.38
-3.00%
$ -- $ 20.88 million
Feb 14 $ 1.42
-7.41%
$ -- $ 22.78 million
Feb 7 $ 1.54
-8.65%
$ -- $ 14.12 million
Jan 31 $ 1.69
+7.44%
$ 126.42 million $ 8.64 million
Jan 24 $ 1.57
+5.78%
$ -- $ 9.03 million
Jan 17 $ 1.48
-30.38%
$ -- $ 18.63 million
Jan 10 $ 2.13
-3.78%
$ -- $ 17.08 million
Jan 3 $ 2.21
+18.27%
$ -- $ 54.78 million
Dec 27 $ 1.87
+7.22%
$ -- $ 54.19 million
Dec 20 $ 1.75
-6.04%
$ -- $ 32.63 million
Dec 13 $ 1.89
+27.98%
$ -- $ 92.19 million
Dec 6 $ 1.48
-50.17%
$ -- $ 137.48 million
Nov 29 $ 2.95
+435.13%
$ -- $ 503.63 million
Nov 22 $ 0.552
-9.62%
$ -- $ 16.37 million
Nov 15 $ 0.613
-10.03%
$ -- $ 18.82 million
Nov 8 $ 0.68
+3.43%
$ -- $ 17.73 million
Nov 1 $ 0.658
+0.23%
$ -- $ 15.06 million
Oct 25 $ 0.659
-5.60%
$ -- $ 20.29 million
Oct 18 $ 0.694
+12.52%
$ -- $ 20.83 million
Oct 11 $ 0.617
+7.98%
$ -- $ 17.43 million
Oct 4 $ 0.571
+3.09%
$ -- $ 20.43 million
Sep 27 $ 0.554
+1.52%
$ -- $ 16.38 million
Sep 20 $ 0.547
-18.02%
$ -- $ 19.38 million
Sep 13 $ 0.667
+6.01%
$ -- $ 19.67 million
Sep 6 $ 0.629
-16.21%
$ -- $ 20.31 million
Aug 30 $ 0.751
+4.20%
$ -- $ 20.49 million
Aug 23 $ 0.721
-0.16%
$ -- $ 21.37 million
Aug 16 $ 0.722
+0.37%
$ -- $ 20.98 million
Aug 9 $ 0.72
+12.24%
$ -- $ 24.99 million
Aug 2 $ 0.637
+25.39%
$ -- $ 38.88 million
Jul 26 $ 0.508
+0.75%
$ -- $ 13.35 million
Download