GXChain Token Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.614
-3.82%
$ -- $ 8.12 million
Sep 16, 2020 $ 0.639
-5.63%
$ -- $ 12.93 million
Sep 15, 2020 $ 0.677
+0.33%
$ -- $ 20.87 million
Sep 14, 2020 $ 0.674
+5.67%
$ -- $ 20.44 million
Sep 13, 2020 $ 0.638
-1.82%
$ -- $ 12.88 million
Sep 12, 2020 $ 0.65
-1.72%
$ -- $ 10.98 million
Sep 11, 2020 $ 0.661
-3.60%
$ -- $ 14.18 million
Sep 10, 2020 $ 0.685
-1.71%
$ -- $ 15.34 million
Sep 9, 2020 $ 0.697
+8.60%
$ -- $ 22.09 million
Sep 8, 2020 $ 0.642
+8.55%
$ -- $ 15.55 million
Sep 7, 2020 $ 0.591
+2.56%
$ -- $ 9.9 million
Sep 6, 2020 $ 0.576
+7.09%
$ -- $ 7.75 million
Sep 5, 2020 $ 0.538
-13.20%
$ -- $ 14.24 million
Sep 4, 2020 $ 0.62
+12.32%
$ -- $ 14.07 million
Sep 3, 2020 $ 0.552
-24.81%
$ -- $ 18.91 million
Sep 2, 2020 $ 0.735
+8.00%
$ -- $ 20.96 million
Sep 1, 2020 $ 0.68
-4.95%
$ -- $ 10.53 million
Aug 31, 2020 $ 0.716
-5.05%
$ -- $ 10.75 million
Aug 30, 2020 $ 0.754
+0.77%
$ -- $ 11.56 million
Aug 29, 2020 $ 0.748
-2.77%
$ -- $ 7.56 million
Aug 28, 2020 $ 0.769
+2.64%
$ -- $ 10.07 million
Aug 27, 2020 $ 0.75
-10.60%
$ -- $ 10.07 million
Aug 26, 2020 $ 0.839
-7.19%
$ -- $ 13.45 million
Aug 25, 2020 $ 0.904
+12.57%
$ -- $ 21.25 million
Aug 24, 2020 $ 0.803
+12.18%
$ -- $ 23.17 million
Aug 23, 2020 $ 0.716
-5.81%
$ -- $ 8.25 million
Aug 22, 2020 $ 0.76
+9.00%
$ -- $ 7.28 million
Aug 21, 2020 $ 0.698
+2.84%
$ -- $ 5.05 million
Aug 20, 2020 $ 0.678
+2.63%
$ -- $ 1.81 million
Aug 19, 2020 $ 0.661
-5.04%
$ -- $ 2.04 million
Aug 18, 2020 $ 0.696
+3.93%
$ -- $ 6.79 million
Aug 17, 2020 $ 0.67
+1.42%
$ -- $ 1.87 million
Aug 16, 2020 $ 0.66
-0.68%
$ -- $ 1.56 million
Aug 15, 2020 $ 0.665
-4.04%
$ -- $ 1.86 million
Aug 14, 2020 $ 0.692
-0.88%
$ -- $ 3.17 million
Aug 13, 2020 $ 0.698
+0.82%
$ -- $ 3.71 million
Aug 12, 2020 $ 0.692
+2.78%
$ -- $ 5.2 million
Aug 11, 2020 $ 0.673
+12.75%
$ -- $ 14.97 million
Aug 10, 2020 $ 0.597
+5.18%
$ -- $ 2.7 million
Aug 9, 2020 $ 0.571
+8.25%
$ -- $ 2.75 million
Aug 8, 2020 $ 0.526
-1.89%
$ -- $ 994,835
Aug 7, 2020 $ 0.537
+2.35%
$ -- $ 1.28 million
Aug 6, 2020 $ 0.524
-0.60%
$ -- $ 1.08 million
Aug 5, 2020 $ 0.527
+2.60%
$ -- $ 1.24 million
Aug 4, 2020 $ 0.514
-0.38%
$ -- $ 1.31 million
Aug 3, 2020 $ 0.516
+2.39%
$ -- $ 1.48 million
Aug 2, 2020 $ 0.504
-4.33%
$ -- $ 2.3 million
Aug 1, 2020 $ 0.526
+1.38%
$ -- $ 1.61 million
Jul 31, 2020 $ 0.519
-1.66%
$ -- $ 1.32 million
Jul 30, 2020 $ 0.528
-0.71%
$ -- $ 1.26 million