GXChain Token Historical Data

GXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.432
+0.16%
$ -- $ 579,153
Feb 29, 2020 $ 0.431
-2.59%
$ -- $ 540,395
Feb 28, 2020 $ 0.442
-1.10%
$ -- $ 822,383
Feb 27, 2020 $ 0.446
+4.08%
$ -- $ 979,324
Feb 26, 2020 $ 0.429
-9.08%
$ -- $ 1.02 million
Feb 25, 2020 $ 0.472
-7.14%
$ -- $ 905,113
Feb 24, 2020 $ 0.508
+0.04%
$ -- $ 858,208
Feb 23, 2020 $ 0.508
+3.24%
$ -- $ 516,220
Feb 22, 2020 $ 0.492
-2.36%
$ -- $ 469,434
Feb 21, 2020 $ 0.504
+3.41%
$ -- $ 769,567
Feb 20, 2020 $ 0.487
-1.20%
$ -- $ 734,683
Feb 19, 2020 $ 0.493
-8.33%
$ -- $ 832,602
Feb 18, 2020 $ 0.538
+1.94%
$ -- $ 1 million
Feb 17, 2020 $ 0.528
-1.80%
$ -- $ 1.02 million
Feb 16, 2020 $ 0.538
-5.70%
$ -- $ 1.32 million
Feb 15, 2020 $ 0.57
-10.88%
$ -- $ 1.64 million
Feb 14, 2020 $ 0.64
+3.27%
$ -- $ 1.09 million
Feb 13, 2020 $ 0.619
-4.48%
$ -- $ 1.2 million
Feb 12, 2020 $ 0.648
+3.84%
$ -- $ 1.42 million
Feb 11, 2020 $ 0.625
+6.38%
$ -- $ 1.7 million
Feb 10, 2020 $ 0.587
-2.32%
$ -- $ 1.14 million
Feb 9, 2020 $ 0.601
+2.86%
$ -- $ 1.03 million
Feb 8, 2020 $ 0.584
-3.38%
$ -- $ 1.33 million
Feb 7, 2020 $ 0.604
+10.22%
$ -- $ 1.42 million
Feb 6, 2020 $ 0.548
+2.90%
$ -- $ 1.08 million
Feb 5, 2020 $ 0.532
+2.71%
$ -- $ 833,160
Feb 4, 2020 $ 0.518
+0.02%
$ -- $ 648,334
Feb 3, 2020 $ 0.518
+3.69%
$ -- $ 958,408
Feb 2, 2020 $ 0.499
+5.69%
$ -- $ 1.31 million
Feb 1, 2020 $ 0.472
+2.00%
$ -- $ 693,685
Jan 31, 2020 $ 0.463
-2.44%
$ -- $ 1.17 million
Jan 30, 2020 $ 0.475
+6.62%
$ -- $ 1.41 million
Jan 29, 2020 $ 0.445
+0.86%
$ -- $ 530,168
Jan 28, 2020 $ 0.442
+1.97%
$ -- $ 445,640
Jan 27, 2020 $ 0.433
+0.93%
$ -- $ 582,314
Jan 26, 2020 $ 0.43
+0.07%
$ -- $ 459,799
Jan 25, 2020 $ 0.429
+0.46%
$ -- $ 444,200
Jan 24, 2020 $ 0.427
+3.15%
$ -- $ 738,776
Jan 23, 2020 $ 0.414
-2.69%
$ -- $ 442,630
Jan 22, 2020 $ 0.426
-2.69%
$ -- $ 347,994
Jan 21, 2020 $ 0.438
+4.71%
$ -- $ 842,361
Jan 20, 2020 $ 0.418
+2.78%
$ -- $ 490,514
Jan 19, 2020 $ 0.406
-8.29%
$ -- $ 951,120
Jan 18, 2020 $ 0.443
-5.23%
$ -- $ 1.04 million
Jan 17, 2020 $ 0.467
+10.43%
$ -- $ 1.26 million
Jan 16, 2020 $ 0.423
-0.97%
$ -- $ 802,111
Jan 15, 2020 $ 0.427
+1.46%
$ -- $ 1.5 million
Jan 14, 2020 $ 0.421
+9.03%
$ -- $ 1.36 million
Jan 13, 2020 $ 0.386
-2.34%
$ -- $ 481,814
Jan 12, 2020 $ 0.396
+2.52%
$ -- $ 606,303