Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXChain Token Historical Data

GXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2020 $0.432
+0.16%
$-- $579,153
Feb 29, 2020 $0.431
-2.59%
$-- $540,395
Feb 28, 2020 $0.442
-1.10%
$-- $822,383
Feb 27, 2020 $0.446
+4.08%
$-- $979,324
Feb 26, 2020 $0.429
-9.08%
$-- $1.02 million
Feb 25, 2020 $0.472
-7.14%
$-- $905,113
Feb 24, 2020 $0.508
+0.04%
$-- $858,208
Feb 23, 2020 $0.508
+3.24%
$-- $516,220
Feb 22, 2020 $0.492
-2.36%
$-- $469,434
Feb 21, 2020 $0.504
+3.41%
$-- $769,567
Feb 20, 2020 $0.487
-1.20%
$-- $734,683
Feb 19, 2020 $0.493
-8.33%
$-- $832,602
Feb 18, 2020 $0.538
+1.94%
$-- $1 million
Feb 17, 2020 $0.528
-1.80%
$-- $1.02 million
Feb 16, 2020 $0.538
-5.70%
$-- $1.32 million
Feb 15, 2020 $0.57
-10.88%
$-- $1.64 million
Feb 14, 2020 $0.64
+3.27%
$-- $1.09 million
Feb 13, 2020 $0.619
-4.48%
$-- $1.2 million
Feb 12, 2020 $0.648
+3.84%
$-- $1.42 million
Feb 11, 2020 $0.625
+6.38%
$-- $1.7 million
Feb 10, 2020 $0.587
-2.32%
$-- $1.14 million
Feb 9, 2020 $0.601
+2.86%
$-- $1.03 million
Feb 8, 2020 $0.584
-3.38%
$-- $1.33 million
Feb 7, 2020 $0.604
+10.22%
$-- $1.42 million
Feb 6, 2020 $0.548
+2.90%
$-- $1.08 million
Feb 5, 2020 $0.532
+2.71%
$-- $833,160
Feb 4, 2020 $0.518
+0.02%
$-- $648,334
Feb 3, 2020 $0.518
+3.69%
$-- $958,408
Feb 2, 2020 $0.499
+5.69%
$-- $1.31 million
Feb 1, 2020 $0.472
+2.00%
$-- $693,685
Jan 31, 2020 $0.463
-2.44%
$-- $1.17 million
Jan 30, 2020 $0.475
+6.62%
$-- $1.41 million
Jan 29, 2020 $0.445
+0.86%
$-- $530,168
Jan 28, 2020 $0.442
+1.97%
$-- $445,640
Jan 27, 2020 $0.433
+0.93%
$-- $582,314
Jan 26, 2020 $0.43
+0.07%
$-- $459,799
Jan 25, 2020 $0.429
+0.46%
$-- $444,200
Jan 24, 2020 $0.427
+3.15%
$-- $738,776
Jan 23, 2020 $0.414
-2.69%
$-- $442,630
Jan 22, 2020 $0.426
-2.69%
$-- $347,994
Jan 21, 2020 $0.438
+4.71%
$-- $842,361
Jan 20, 2020 $0.418
+2.78%
$-- $490,514
Jan 19, 2020 $0.406
-8.29%
$-- $951,120
Jan 18, 2020 $0.443
-5.23%
$-- $1.04 million
Jan 17, 2020 $0.467
+10.43%
$-- $1.26 million
Jan 16, 2020 $0.423
-0.97%
$-- $802,111
Jan 15, 2020 $0.427
+1.46%
$-- $1.5 million
Jan 14, 2020 $0.421
+9.03%
$-- $1.36 million
Jan 13, 2020 $0.386
-2.34%
$-- $481,814
Jan 12, 2020 $0.396
+2.52%
$-- $606,303