Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GXChain Token Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.386
-0.93%
$-- $665,523
Jan 10, 2020 $0.39
+3.16%
$-- $616,758
Jan 9, 2020 $0.378
-2.15%
$-- $559,528
Jan 8, 2020 $0.386
-5.90%
$-- $884,619
Jan 7, 2020 $0.41
+2.44%
$-- $806,715
Jan 6, 2020 $0.4
+2.40%
$-- $665,157
Jan 5, 2020 $0.391
+1.09%
$-- $531,053
Jan 4, 2020 $0.387
-0.06%
$-- $461,970
Jan 3, 2020 $0.387
+4.11%
$-- $675,485
Jan 2, 2020 $0.372
-2.81%
$-- $520,233
Jan 1, 2020 $0.383
+2.17%
$-- $402,065
Dec 31, 2019 $0.374
-3.68%
$-- $459,388
Dec 30, 2019 $0.389
-2.03%
$-- $405,093
Dec 29, 2019 $0.397
+1.84%
$-- $525,643
Dec 28, 2019 $0.394
+2.37%
$-- $640,320
Dec 27, 2019 $0.385
-1.53%
$-- $451,639
Dec 26, 2019 $0.391
+0.11%
$-- $477,735
Dec 25, 2019 $0.39
-0.51%
$-- $384,132
Dec 24, 2019 $0.393
-0.90%
$-- $431,861
Dec 23, 2019 $0.396
-1.97%
$-- $598,703
Dec 22, 2019 $0.404
-0.79%
$-- $485,150
Dec 21, 2019 $0.407
+2.18%
$-- $487,607
Dec 20, 2019 $0.399
+0.97%
$-- $431,629
Dec 19, 2019 $0.395
-3.39%
$-- $572,981
Dec 18, 2019 $0.409
+8.97%
$-- $857,533
Dec 17, 2019 $0.376
-7.24%
$-- $721,774
Dec 16, 2019 $0.405
-1.42%
$-- $686,025
Dec 15, 2019 $0.411
+0.57%
$-- $433,515
Dec 14, 2019 $0.408
-3.72%
$-- $512,717
Dec 13, 2019 $0.424
+3.24%
$-- $558,534
Dec 12, 2019 $0.411
-2.13%
$-- $668,201
Dec 11, 2019 $0.419
-1.16%
$-- $8.22 million
Dec 10, 2019 $0.424
-2.59%
$-- $6.14 million
Dec 9, 2019 $0.435
-3.93%
$-- $4.2 million
Dec 8, 2019 $0.453
-0.60%
$-- $2.4 million
Dec 7, 2019 $0.456
+0.31%
$-- $3.76 million
Dec 6, 2019 $0.454
+0.20%
$-- $2.8 million
Dec 5, 2019 $0.455
+1.72%
$-- $3.76 million
Dec 4, 2019 $0.451
-0.45%
$-- $5.83 million
Dec 3, 2019 $0.453
+1.14%
$-- $6.52 million
Dec 2, 2019 $0.447
-1.38%
$-- $6.24 million
Dec 1, 2019 $0.454
-0.51%
$-- $5.46 million
Nov 30, 2019 $0.456
-6.86%
$-- $6.85 million
Nov 29, 2019 $0.49
+4.71%
$-- $996,083
Nov 28, 2019 $0.468
+3.16%
$-- $5.09 million
Nov 27, 2019 $0.455
+5.02%
$-- $5.78 million
Nov 26, 2019 $0.433
+3.75%
$-- $6.95 million
Nov 25, 2019 $0.416
+2.23%
$-- $1.52 million
Nov 24, 2019 $0.407
-11.15%
$-- $2.31 million
Nov 23, 2019 $0.458
-0.62%
$-- $3.32 million