GXChain Token Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.525
-6.16%
$ 39.34 million $ 316,079
May 15, 2022 $ 0.559
+5.41%
$ 41.93 million $ 406,626
May 14, 2022 $ 0.53
-5.28%
$ 39.78 million $ 406,311
May 13, 2022 $ 0.56
-2.57%
$ 42 million $ 483,554
May 12, 2022 $ 0.575
-6.55%
$ 43.1 million $ 492,389
May 11, 2022 $ 0.615
-27.75%
$ 46.12 million $ 679,244
May 10, 2022 $ 0.851
+5.13%
$ 63.84 million $ 707,275
May 9, 2022 $ 0.81
-17.94%
$ 60.72 million $ 770,446
May 8, 2022 $ 0.987
-7.77%
$ 74 million $ 802,479
May 7, 2022 $ 1.07
-7.32%
$ 80.23 million $ 852,933
May 6, 2022 $ 1.15
-16.48%
$ 86.57 million $ 1.14 million
May 5, 2022 $ 1.38
-3.59%
$ 103.66 million $ 1.08 million
May 4, 2022 $ 1.43
-3.55%
$ 107.51 million $ 1.36 million
May 3, 2022 $ 1.49
-2.19%
$ 111.47 million $ 1.47 million
May 2, 2022 $ 1.52
+5.29%
$ 113.97 million $ 1.18 million
May 1, 2022 $ 1.44
+9.15%
$ 108.25 million $ 1.22 million
Apr 30, 2022 $ 1.32
-12.61%
$ 99.17 million $ 1.05 million
Apr 29, 2022 $ 1.51
-2.32%
$ 113.48 million $ 1.28 million
Apr 28, 2022 $ 1.55
-2.47%
$ 116.18 million $ 1.19 million
Apr 27, 2022 $ 1.59
+0.98%
$ 119.12 million $ 1.24 million
Apr 26, 2022 $ 1.57
-4.57%
$ 117.97 million $ 1.21 million
Apr 25, 2022 $ 1.65
-8.54%
$ 123.61 million $ 1.75 million
Apr 24, 2022 $ 1.8
+5.59%
$ 135.16 million $ 1.84 million
Apr 23, 2022 $ 1.71
-1.94%
$ 128.01 million $ 1.52 million
Apr 22, 2022 $ 1.74
+4.50%
$ 130.53 million $ 2.57 million
Apr 21, 2022 $ 1.67
-3.70%
$ 124.91 million $ 1.54 million
Apr 20, 2022 $ 1.73
-1.72%
$ 129.71 million $ 1.53 million
Apr 19, 2022 $ 1.76
+0.91%
$ 131.97 million $ 1.39 million
Apr 18, 2022 $ 1.74
+3.83%
$ 130.78 million $ 1.85 million
Apr 17, 2022 $ 1.68
-0.48%
$ 125.96 million $ 1.53 million
Apr 16, 2022 $ 1.69
+0.14%
$ 126.57 million $ 1.28 million
Apr 15, 2022 $ 1.69
-0.99%
$ 126.39 million $ 1.53 million
Apr 14, 2022 $ 1.7
-7.88%
$ 127.43 million $ 2.2 million
Apr 13, 2022 $ 1.83
+14.90%
$ 137.22 million $ 1.95 million
Apr 12, 2022 $ 1.6
+3.47%
$ 119.66 million $ 1.57 million
Apr 11, 2022 $ 1.54
-12.20%
$ 115.65 million $ 1.71 million
Apr 10, 2022 $ 1.76
-6.77%
$ 131.73 million $ 1.72 million
Apr 9, 2022 $ 1.88
+5.32%
$ 141.21 million $ 2.96 million
Apr 8, 2022 $ 1.79
-3.35%
$ 134.32 million $ 1.86 million
Apr 7, 2022 $ 1.85
+8.00%
$ 138.98 million $ 2.09 million
Apr 6, 2022 $ 1.72
-11.89%
$ 129 million $ 1.96 million
Apr 5, 2022 $ 1.95
-19.60%
$ 145.96 million $ 2.76 million
Apr 4, 2022 $ 2.42
+44.68%
$ 181.54 million $ 7.18 million
Apr 3, 2022 $ 1.67
+1.43%
$ 125.44 million $ 1.44 million
Apr 2, 2022 $ 1.65
+0.67%
$ 123.68 million $ 1.39 million
Apr 1, 2022 $ 1.64
+4.28%
$ 122.82 million $ 1.33 million
Mar 31, 2022 $ 1.57
-5.84%
$ 117.69 million $ 1.32 million
Mar 30, 2022 $ 1.67
-1.09%
$ 125.19 million $ 1.25 million
Mar 29, 2022 $ 1.69
-0.44%
$ 126.53 million $ 1.38 million
Mar 28, 2022 $ 1.7
+2.19%
$ 127.13 million $ 1.56 million