GXChain Token Historical Data

GXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.504
+4.21%
$ -- $ 13.92 million
Jul 12 $ 0.484
-4.99%
$ -- $ 14.44 million
Jul 5 $ 0.509
+2.59%
$ -- $ 16.49 million
Jun 28 $ 0.496
+11.52%
$ -- $ 14.97 million
Jun 21 $ 0.445
-30.24%
$ -- $ 12.85 million
Jun 14 $ 0.638
-2.23%
$ -- $ 22.76 million
Jun 7 $ 0.651
-31.33%
$ -- $ 21.64 million
May 31 $ 0.947
+13.49%
$ -- $ 53.38 million
May 24 $ 0.775
+41.90%
$ -- $ 33.89 million
May 17 $ 0.547
-51.88%
$ -- $ 48.29 million
May 10 $ 1.14
-0.24%
$ -- $ 146.79 million
May 3 $ 1.13
+6.05%
$ -- $ 53.29 million
Apr 26 $ 1.07
+36.22%
$ -- $ 41.5 million
Apr 19 $ 0.786
-21.60%
$ -- $ 45.97 million
Apr 12 $ 0.996
-23.25%
$ -- $ 49.38 million
Apr 5 $ 1.3
+29.12%
$ -- $ 49.66 million
Mar 29 $ 1.01
+6.54%
$ -- $ 38.6 million
Mar 22 $ 0.947
+23.46%
$ -- $ 47.37 million
Mar 15 $ 0.768
+8.60%
$ -- $ 38.94 million
Mar 8 $ 0.704
+24.39%
$ -- $ 29.13 million
Mar 1 $ 0.566
+12.05%
$ -- $ 22.88 million
Feb 22 $ 0.506
-30.42%
$ -- $ 28.26 million
Feb 15 $ 0.73
+18.71%
$ -- $ 50.16 million
Feb 8 $ 0.615
+48.14%
$ -- $ 36.71 million
Feb 1 $ 0.415
+7.86%
$ -- $ 50.33 million
Jan 25 $ 0.364
+5.49%
$ -- $ 40.25 million
Jan 18 $ 0.368
+2.01%
$ -- $ 59.69 million
Jan 11 $ 0.362
-5.45%
$ -- $ 51.27 million
Jan 4 $ 0.382
+30.28%
$ -- $ 52.63 million
Dec 28 $ 0.292
-6.80%
$ -- $ 48.49 million
Dec 21 $ 0.309
-16.07%
$ -- $ 51.85 million
Dec 14 $ 0.368
-6.10%
$ -- $ 57.62 million
Dec 7 $ 0.4
-0.86%
$ -- $ 96.54 million
Nov 30 $ 0.404
+4.83%
$ -- $ 52.02 million
Nov 23 $ 0.386
+1.72%
$ -- $ 11.55 million
Nov 16 $ 0.379
+2.63%
$ -- $ 7.95 million
Nov 9 $ 0.369
+4.77%
$ -- $ 8.46 million
Nov 2 $ 0.353
-2.21%
$ -- $ 26.39 million
Oct 26 $ 0.361
-14.65%
$ -- $ 58.06 million
Oct 19 $ 0.422
+2.36%
$ -- $ 58.12 million
Oct 12 $ 0.412
-6.98%
$ -- $ 50.84 million
Oct 5 $ 0.443
+1.61%
$ -- $ 48.22 million
Sep 28 $ 0.436
-6.40%
$ -- $ 55.21 million
Sep 21 $ 0.466
-16.91%
$ -- $ 60.82 million
Sep 14 $ 0.561
-12.16%
$ -- $ 84.64 million
Sep 7 $ 0.638
+10.73%
$ -- $ 100.93 million
Aug 31 $ 0.576
-23.56%
$ -- $ 97.22 million
Aug 24 $ 0.754
+5.27%
$ -- $ 97.12 million
Aug 17 $ 0.716
+8.48%
$ -- $ 33.09 million
Aug 10 $ 0.66
+16.26%
$ -- $ 33.17 million