GXChain Token Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.459
-9.23%
$ -- $ 1.74 million
Nov 21, 2019 $ 0.506
-3.52%
$ -- $ 3.74 million
Nov 20, 2019 $ 0.524
-1.74%
$ -- $ 3.07 million
Nov 19, 2019 $ 0.534
+0.75%
$ -- $ 4.76 million
Nov 18, 2019 $ 0.53
-10.56%
$ -- $ 4.57 million
Nov 17, 2019 $ 0.592
-3.00%
$ -- $ 3.67 million
Nov 16, 2019 $ 0.611
-5.67%
$ -- $ 5.1 million
Nov 15, 2019 $ 0.648
+7.37%
$ -- $ 7.31 million
Nov 14, 2019 $ 0.604
+3.67%
$ -- $ 4.72 million
Nov 13, 2019 $ 0.582
+1.12%
$ -- $ 2.56 million
Nov 12, 2019 $ 0.576
+4.52%
$ -- $ 2.23 million
Nov 11, 2019 $ 0.551
-4.70%
$ -- $ 2.54 million
Nov 10, 2019 $ 0.579
+0.17%
$ -- $ 2.85 million
Nov 9, 2019 $ 0.578
+2.63%
$ -- $ 2.84 million
Nov 8, 2019 $ 0.563
-0.46%
$ -- $ 5.62 million
Nov 7, 2019 $ 0.566
+0.01%
$ -- $ 4.41 million
Nov 6, 2019 $ 0.566
+1.84%
$ -- $ 4.27 million
Nov 5, 2019 $ 0.555
+3.26%
$ -- $ 2.63 million
Nov 4, 2019 $ 0.537
-0.65%
$ -- $ 3.09 million
Nov 3, 2019 $ 0.541
+0.37%
$ -- $ 3.02 million
Nov 2, 2019 $ 0.539
+5.66%
$ -- $ 5.58 million
Nov 1, 2019 $ 0.51
+2.16%
$ -- $ 2.6 million
Oct 31, 2019 $ 0.499
-0.22%
$ -- $ 2.89 million
Oct 30, 2019 $ 0.5
+1.60%
$ -- $ 4.13 million
Oct 29, 2019 $ 0.492
-8.31%
$ -- $ 6 million
Oct 28, 2019 $ 0.537
-10.62%
$ -- $ 9.18 million
Oct 27, 2019 $ 0.601
+34.87%
$ -- $ 15.99 million
Oct 26, 2019 $ 0.443
-0.33%
$ -- $ 4.5 million
Oct 25, 2019 $ 0.444
+6.48%
$ -- $ 4.94 million
Oct 24, 2019 $ 0.417
+4.13%
$ -- $ 2.55 million
Oct 23, 2019 $ 0.401
-13.65%
$ -- $ 3.7 million
Oct 22, 2019 $ 0.464
-0.54%
$ -- $ 3.47 million
Oct 21, 2019 $ 0.467
-3.09%
$ -- $ 2.03 million
Oct 20, 2019 $ 0.482
-1.61%
$ -- $ 1.94 million
Oct 19, 2019 $ 0.489
+1.14%
$ -- $ 2.41 million
Oct 18, 2019 $ 0.484
-3.60%
$ -- $ 3.04 million
Oct 17, 2019 $ 0.502
-4.47%
$ -- $ 3.34 million
Oct 16, 2019 $ 0.525
-7.64%
$ -- $ 4.55 million
Oct 15, 2019 $ 0.569
+23.27%
$ -- $ 8.56 million
Oct 14, 2019 $ 0.461
+0.14%
$ -- $ 2.01 million
Oct 13, 2019 $ 0.461
-1.33%
$ -- $ 2.33 million
Oct 12, 2019 $ 0.467
+0.86%
$ -- $ 1.52 million
Oct 11, 2019 $ 0.464
-4.72%
$ -- $ 3.31 million
Oct 10, 2019 $ 0.487
+3.70%
$ -- $ 5.05 million
Oct 9, 2019 $ 0.468
+8.26%
$ -- $ 2.81 million
Oct 8, 2019 $ 0.431
+1.42%
$ -- $ 1.43 million
Oct 7, 2019 $ 0.425
+3.34%
$ -- $ 1.76 million
Oct 6, 2019 $ 0.412
-2.41%
$ -- $ 1.71 million
Oct 5, 2019 $ 0.422
-0.99%
$ -- $ 1.26 million
Oct 4, 2019 $ 0.428
-2.41%
$ -- $ 1.15 million