GXChain Token Historical Data

GXC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 1.09
-15.70%
$ -- $ 6.16 million
Aug 13, 2019 $ 1.29
-7.86%
$ -- $ 6.46 million
Aug 12, 2019 $ 1.41
-3.48%
$ -- $ 3.03 million
Aug 11, 2019 $ 1.46
+1.04%
$ -- $ 4.01 million
Aug 10, 2019 $ 1.44
-4.31%
$ -- $ 5.02 million
Aug 9, 2019 $ 1.51
-6.19%
$ -- $ 3.44 million
Aug 8, 2019 $ 1.61
-4.43%
$ -- $ 2.17 million
Aug 7, 2019 $ 1.69
-1.42%
$ -- $ 3.92 million
Aug 6, 2019 $ 1.71
-9.14%
$ -- $ 4.15 million
Aug 5, 2019 $ 1.88
-2.03%
$ -- $ 6.79 million
Aug 4, 2019 $ 1.92
-7.67%
$ -- $ 5.18 million
Aug 3, 2019 $ 2.08
+13.13%
$ -- $ 5.94 million
Aug 2, 2019 $ 1.84
+2.09%
$ -- $ 2.39 million
Aug 1, 2019 $ 1.8
+2.17%
$ -- $ 5.61 million
Jul 31, 2019 $ 1.76
+19.60%
$ -- $ 5.81 million
Jul 30, 2019 $ 1.47
+1.15%
$ -- $ 1.5 million
Jul 29, 2019 $ 1.46
+2.34%
$ -- $ 1.53 million
Jul 28, 2019 $ 1.42
-0.51%
$ -- $ 1.79 million
Jul 27, 2019 $ 1.43
-6.22%
$ -- $ 2.19 million
Jul 26, 2019 $ 1.52
-4.81%
$ -- $ 2.56 million
Jul 25, 2019 $ 1.6
+8.31%
$ -- $ 5.28 million
Jul 24, 2019 $ 1.48
+3.64%
$ -- $ 2.01 million
Jul 23, 2019 $ 1.43
-5.29%
$ -- $ 3.01 million
Jul 22, 2019 $ 1.51
-4.93%
$ -- $ 1.96 million
Jul 21, 2019 $ 1.58
-2.60%
$ -- $ 1.77 million
Jul 20, 2019 $ 1.63
+6.69%
$ -- $ 2.68 million
Jul 19, 2019 $ 1.52
-1.33%
$ -- $ 3.12 million
Jul 18, 2019 $ 1.55
+15.61%
$ -- $ 3.24 million
Jul 17, 2019 $ 1.34
+0.86%
$ -- $ 2.99 million
Jul 16, 2019 $ 1.33
-12.34%
$ -- $ 1.77 million
Jul 15, 2019 $ 1.51
+4.31%
$ -- $ 3.46 million
Jul 14, 2019 $ 1.45
-12.06%
$ -- $ 2.95 million
Jul 13, 2019 $ 1.65
-8.07%
$ -- $ 1.69 million
Jul 12, 2019 $ 1.79
+9.53%
$ -- $ 2.9 million
Jul 11, 2019 $ 1.64
-9.54%
$ -- $ 3.86 million
Jul 10, 2019 $ 1.81
-11.56%
$ -- $ 4.53 million
Jul 9, 2019 $ 2.05
+0.03%
$ -- $ 5.21 million
Jul 8, 2019 $ 2.04
-0.92%
$ -- $ 6.28 million
Jul 7, 2019 $ 2.06
+1.68%
$ -- $ 5 million
Jul 6, 2019 $ 2.03
+0.71%
$ -- $ 2.86 million
Jul 5, 2019 $ 2.02
-2.31%
$ -- $ 2.53 million
Jul 4, 2019 $ 2.06
+0.32%
$ -- $ 3.31 million
Jul 3, 2019 $ 2.06
+0.50%
$ -- $ 3.14 million
Jul 2, 2019 $ 2.05
-1.93%
$ -- $ 3.47 million
Jul 1, 2019 $ 2.09
+3.43%
$ -- $ 4.48 million
Jun 30, 2019 $ 2.02
-9.89%
$ -- $ 6.08 million
Jun 29, 2019 $ 2.24
+8.71%
$ -- $ 7.64 million
Jun 28, 2019 $ 2.06
+11.05%
$ -- $ 8.58 million
Jun 27, 2019 $ 1.86
-14.35%
$ -- $ 7.59 million
Jun 26, 2019 $ 2.17
-6.82%
$ -- $ 11.14 million