GXChain Token Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.571
+13.21%
$ -- $ 10.14 million
Jul 27 $ 0.504
+1.44%
$ -- $ 17.58 million
Jul 20 $ 0.497
-3.48%
$ -- $ 35.33 million
Jul 13 $ 0.515
+0.31%
$ -- $ 103.35 million
Jul 6 $ 0.513
+1.81%
$ -- $ 100.69 million
Jun 29 $ 0.504
+3.66%
$ -- $ 99.36 million
Jun 22 $ 0.486
-10.22%
$ -- $ 112.74 million
Jun 15 $ 0.541
-1.19%
$ -- $ 106.54 million
Jun 8 $ 0.547
+2.87%
$ -- $ 128.98 million
Jun 1 $ 0.532
+2.76%
$ -- $ 122.73 million
May 25 $ 0.518
+12.33%
$ -- $ 120.67 million
May 18 $ 0.461
-2.83%
$ -- $ 91.22 million
May 11 $ 0.475
+3.23%
$ -- $ 90.13 million
May 4 $ 0.46
+7.17%
$ -- $ 77.78 million
Apr 27 $ 0.429
+0.99%
$ -- $ 70.57 million
Apr 20 $ 0.425
+3.88%
$ -- $ 50.66 million
Apr 13 $ 0.409
+0.53%
$ -- $ 47.03 million
Apr 6 $ 0.407
+1.68%
$ -- $ 67.97 million
Mar 30 $ 0.4
+3.22%
$ -- $ 78.08 million
Mar 23 $ 0.388
+31.84%
$ -- $ 69.02 million
Mar 16 $ 0.294
+11.92%
$ -- $ 36.81 million
Mar 9 $ 0.263
-36.92%
$ -- $ 44.15 million
Mar 2 $ 0.417
-3.41%
$ -- $ 5.72 million
Feb 24 $ 0.432
-15.02%
$ -- $ 5.71 million
Feb 17 $ 0.508
-5.52%
$ -- $ 5.34 million
Feb 10 $ 0.538
-10.50%
$ -- $ 9.51 million
Feb 3 $ 0.601
+20.24%
$ -- $ 7.3 million
Jan 27 $ 0.499
+16.28%
$ -- $ 6.14 million
Jan 20 $ 0.43
+5.63%
$ -- $ 3.77 million
Jan 13 $ 0.406
+2.74%
$ -- $ 7.39 million
Jan 6 $ 0.396
+1.21%
$ -- $ 4.8 million
Dec 30 $ 0.391
-1.49%
$ -- $ 3.46 million
Dec 23 $ 0.397
-1.78%
$ -- $ 3.51 million
Dec 16 $ 0.404
-1.67%
$ -- $ 4.24 million
Dec 9 $ 0.411
-9.30%
$ -- $ 20.73 million
Dec 2 $ 0.453
-0.18%
$ -- $ 31.3 million
Nov 25 $ 0.454
+11.50%
$ -- $ 32.64 million
Nov 18 $ 0.407
-31.26%
$ -- $ 23.5 million
Nov 11 $ 0.592
+2.42%
$ -- $ 28.13 million
Nov 4 $ 0.579
+7.10%
$ -- $ 25.71 million
Oct 28 $ 0.541
-10.01%
$ -- $ 33.39 million
Oct 21 $ 0.601
+24.73%
$ -- $ 37.18 million
Oct 14 $ 0.482
+4.57%
$ -- $ 25.85 million
Oct 7 $ 0.461
+12.03%
$ -- $ 18.21 million
Sep 30 $ 0.412
-3.96%
$ -- $ 12.46 million
Sep 23 $ 0.429
-9.77%
$ -- $ 30.31 million
Sep 16 $ 0.476
-9.08%
$ -- $ 13.46 million
Sep 9 $ 0.523
-32.04%
$ -- $ 33.38 million
Sep 2 $ 0.77
-0.56%
$ -- $ 20.09 million
Aug 26 $ 0.776
-15.74%
$ -- $ 21.89 million