GXChain Token Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 1.64
+0.88%
$ 122.66 million $ 1.27 million
Feb 4, 2022 $ 1.62
+5.45%
$ -- $ 1.45 million
Feb 3, 2022 $ 1.54
-3.86%
$ -- $ 1.33 million
Feb 2, 2022 $ 1.6
-6.18%
$ -- $ 695,799
Feb 1, 2022 $ 1.7
+4.03%
$ -- $ 894,600
Jan 31, 2022 $ 1.64
+4.27%
$ -- $ 1.53 million
Jan 30, 2022 $ 1.57
-1.76%
$ -- $ 1.4 million
Jan 29, 2022 $ 1.59
+5.31%
$ -- $ 1.01 million
Jan 28, 2022 $ 1.51
+8.41%
$ -- $ 2.89 million
Jan 27, 2022 $ 1.39
-1.36%
$ -- $ 662,707
Jan 26, 2022 $ 1.41
+0.48%
$ -- $ 837,080
Jan 25, 2022 $ 1.41
-1.22%
$ -- $ 730,699
Jan 24, 2022 $ 1.42
-4.42%
$ -- $ 1.51 million
Jan 23, 2022 $ 1.48
+11.70%
$ -- $ 2.8 million
Jan 22, 2022 $ 1.33
-10.86%
$ -- $ 3.06 million
Jan 21, 2022 $ 1.48
-19.23%
$ -- $ 2.51 million
Jan 20, 2022 $ 1.85
-6.51%
$ -- $ 1.88 million
Jan 19, 2022 $ 1.98
-2.21%
$ -- $ 4.49 million
Jan 18, 2022 $ 2.02
-4.48%
$ -- $ 2.46 million
Jan 17, 2022 $ 2.12
-0.52%
$ -- $ 1.44 million
Jan 16, 2022 $ 2.13
-0.35%
$ -- $ 965,971
Jan 15, 2022 $ 2.13
-3.99%
$ -- $ 1.08 million
Jan 14, 2022 $ 2.22
+5.30%
$ -- $ 3.1 million
Jan 13, 2022 $ 2.11
-3.93%
$ -- $ 2.05 million
Jan 12, 2022 $ 2.2
+1.94%
$ -- $ 1.81 million
Jan 11, 2022 $ 2.15
+2.80%
$ -- $ 3.24 million
Jan 10, 2022 $ 2.08
-5.90%
$ -- $ 4.83 million
Jan 9, 2022 $ 2.21
+0.26%
$ -- $ 4.37 million
Jan 8, 2022 $ 2.21
-8.16%
$ -- $ 3.78 million
Jan 7, 2022 $ 2.4
-0.10%
$ -- $ 6.87 million
Jan 6, 2022 $ 2.4
+12.10%
$ -- $ 11.2 million
Jan 5, 2022 $ 2.13
+0.47%
$ -- $ 6.95 million
Jan 4, 2022 $ 2.12
-2.13%
$ -- $ 5.74 million
Jan 3, 2022 $ 2.17
+16.27%
$ -- $ 15.88 million
Jan 2, 2022 $ 1.87
-4.01%
$ -- $ 2.05 million
Jan 1, 2022 $ 1.95
+0.48%
$ -- $ 3.14 million
Dec 31, 2021 $ 1.94
-4.99%
$ -- $ 7.08 million
Dec 30, 2021 $ 2.04
-16.19%
$ -- $ 14.94 million
Dec 29, 2021 $ 2.45
+42.28%
$ -- $ 22.64 million
Dec 28, 2021 $ 1.72
-2.07%
$ -- $ 2.97 million
Dec 27, 2021 $ 1.76
+0.55%
$ -- $ 1.36 million
Dec 26, 2021 $ 1.75
+0.28%
$ -- $ 1.55 million
Dec 25, 2021 $ 1.75
+3.24%
$ -- $ 2.39 million
Dec 24, 2021 $ 1.69
-19.68%
$ -- $ 4.2 million
Dec 23, 2021 $ 2.1
+2.83%
$ -- $ 6.49 million
Dec 22, 2021 $ 2.05
+2.50%
$ -- $ 3.55 million
Dec 21, 2021 $ 2
-0.47%
$ -- $ 4.97 million
Dec 20, 2021 $ 1.98
+6.51%
$ -- $ 11.02 million
Dec 19, 2021 $ 1.89
-1.59%
$ -- $ 9.6 million
Dec 18, 2021 $ 1.94
+6.17%
$ -- $ 11.43 million