GXChain Token Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.921
-24.17%
$ -- $ 21.93 million
Aug 12 $ 1.22
-16.49%
$ -- $ 30.83 million
Aug 5 $ 1.46
-24.19%
$ -- $ 29.51 million
Jul 29 $ 1.92
+34.90%
$ -- $ 27.96 million
Jul 22 $ 1.42
-10.23%
$ -- $ 18.8 million
Jul 15 $ 1.58
+9.35%
$ -- $ 19.03 million
Jul 8 $ 1.45
-29.78%
$ -- $ 27.42 million
Jul 1 $ 2.06
+2.27%
$ -- $ 24.79 million
Jun 24 $ 2.02
-23.06%
$ -- $ 99.11 million
Jun 17 $ 2.62
+17.52%
$ -- $ 87.8 million
Jun 10 $ 2.23
-5.41%
$ -- $ 232.97 million
Jun 3 $ 2.36
+103.39%
$ -- $ 474.09 million
May 27 $ 1.16
+2.11%
$ -- $ 61.73 million
May 20 $ 1.14
+4.06%
$ -- $ 50.14 million
May 13 $ 1.09
+6.04%
$ -- $ 75.77 million
May 6 $ 1.03
+1.44%
$ -- $ 39.1 million
Apr 29 $ 1.01
-4.05%
$ -- $ 41.43 million
Apr 22 $ 1.06
-19.27%
$ -- $ 81.04 million
Apr 15 $ 1.31
-1.41%
$ -- $ 51.02 million
Apr 8 $ 1.33
+8.75%
$ -- $ 103.12 million
Apr 1 $ 1.22
+7.28%
$ -- $ 107.26 million
Mar 25 $ 1.14
+5.73%
$ -- $ 139.77 million
Mar 18 $ 1.07
+12.70%
$ -- $ 99.86 million
Mar 11 $ 0.953
+21.40%
$ -- $ 72.27 million
Mar 4 $ 0.786
+17.58%
$ -- $ 76.49 million
Feb 25 $ 0.668
+7.37%
$ -- $ 33.56 million
Feb 18 $ 0.622
+3.07%
$ -- $ 2.49 million
Feb 11 $ 0.604
-0.38%
$ -- $ 1.69 million
Feb 4 $ 0.607
+13.91%
$ -- $ 26,470
Download