GXChain Token Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.618
-3.91%
$ -- $ 2.5 million
Sep 7, 2021 $ 0.643
-14.68%
$ -- $ 3.54 million
Sep 6, 2021 $ 0.754
+0.37%
$ -- $ 2.54 million
Sep 5, 2021 $ 0.751
+4.99%
$ -- $ 3.67 million
Sep 4, 2021 $ 0.716
+3.98%
$ -- $ 2.93 million
Sep 3, 2021 $ 0.689
-4.61%
$ -- $ 2.26 million
Sep 2, 2021 $ 0.722
+0.83%
$ -- $ 2.73 million
Sep 1, 2021 $ 0.716
+1.59%
$ -- $ 2.4 million
Aug 31, 2021 $ 0.705
+1.61%
$ -- $ 2.48 million
Aug 30, 2021 $ 0.697
-3.29%
$ -- $ 4.01 million
Aug 29, 2021 $ 0.721
+9.20%
$ -- $ 3.79 million
Aug 28, 2021 $ 0.659
-4.91%
$ -- $ 2.11 million
Aug 27, 2021 $ 0.694
+7.51%
$ -- $ 3.25 million
Aug 26, 2021 $ 0.646
-10.66%
$ -- $ 2.57 million
Aug 25, 2021 $ 0.722
+3.09%
$ -- $ 3.74 million
Aug 24, 2021 $ 0.701
+3.27%
$ -- $ 3.34 million
Aug 23, 2021 $ 0.679
-6.02%
$ -- $ 2.58 million
Aug 22, 2021 $ 0.722
+2.09%
$ -- $ 2.44 million
Aug 21, 2021 $ 0.707
-6.04%
$ -- $ 3.02 million
Aug 20, 2021 $ 0.752
+1.14%
$ -- $ 3.31 million
Aug 19, 2021 $ 0.744
+12.11%
$ -- $ 4 million
Aug 18, 2021 $ 0.665
+8.18%
$ -- $ 2.79 million
Aug 17, 2021 $ 0.615
-11.84%
$ -- $ 2.33 million
Aug 16, 2021 $ 0.696
-3.30%
$ -- $ 3.09 million
Aug 15, 2021 $ 0.72
+5.64%
$ -- $ 2.57 million
Aug 14, 2021 $ 0.681
-5.68%
$ -- $ 2.76 million
Aug 13, 2021 $ 0.722
+16.99%
$ -- $ 11.18 million
Aug 12, 2021 $ 0.617
-1.34%
$ -- $ 2.51 million
Aug 11, 2021 $ 0.628
+0.06%
$ -- $ 3.52 million
Aug 10, 2021 $ 0.628
-2.03%
$ -- $ 2.44 million
Aug 8, 2021 $ 0.637
-11.62%
$ -- $ 3.43 million
Aug 7, 2021 $ 0.724
-2.85%
$ -- $ 5.93 million
Aug 6, 2021 $ 0.745
+42.17%
$ -- $ 19.68 million
Aug 5, 2021 $ 0.524
+4.23%
$ -- $ 2.69 million
Aug 4, 2021 $ 0.497
+2.04%
$ -- $ 2.56 million
Aug 3, 2021 $ 0.487
-1.38%
$ -- $ 2.45 million
Aug 2, 2021 $ 0.494
-2.68%
$ -- $ 2.13 million
Aug 1, 2021 $ 0.508
-5.51%
$ -- $ 2.26 million
Jul 30, 2021 $ 0.525
-2.25%
$ -- $ 1.93 million
Jul 29, 2021 $ 0.537
+4.97%
$ -- $ 2.07 million
Jul 28, 2021 $ 0.512
+1.86%
$ -- $ 2.04 million
Jul 27, 2021 $ 0.502
+2.01%
$ -- $ 1.91 million
Jul 26, 2021 $ 0.492
-2.44%
$ -- $ 3.14 million
Jul 25, 2021 $ 0.504
+6.47%
$ -- $ 1.89 million
Jul 24, 2021 $ 0.473
+1.11%
$ -- $ 2.34 million
Jul 23, 2021 $ 0.468
+3.16%
$ -- $ 2.45 million
Jul 22, 2021 $ 0.454
+2.99%
$ -- $ 1.69 million
Jul 21, 2021 $ 0.44
+1.35%
$ -- $ 2.7 million
Jul 20, 2021 $ 0.435
-4.29%
$ -- $ 1.34 million
Jul 19, 2021 $ 0.454
-6.09%
$ -- $ 1.51 million