GXChain Token Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.627
-5.65%
$ -- $ 4.57 million
May 27, 2021 $ 0.665
-3.20%
$ -- $ 3.52 million
May 26, 2021 $ 0.686
+8.46%
$ -- $ 3.78 million
May 25, 2021 $ 0.634
-0.34%
$ -- $ 3.38 million
May 24, 2021 $ 0.635
+16.31%
$ -- $ 3.67 million
May 23, 2021 $ 0.547
-27.79%
$ -- $ 13.51 million
May 22, 2021 $ 0.755
+34.50%
$ -- $ 10.01 million
May 21, 2021 $ 0.561
-19.85%
$ -- $ 4.41 million
May 20, 2021 $ 0.703
+13.34%
$ -- $ 3.51 million
May 19, 2021 $ 0.625
-37.78%
$ -- $ 5.53 million
May 18, 2021 $ 0.997
-1.81%
$ -- $ 6.21 million
May 17, 2021 $ 1.02
-10.49%
$ -- $ 5.13 million
May 16, 2021 $ 1.14
-3.16%
$ -- $ 7.63 million
May 15, 2021 $ 1.18
-12.22%
$ -- $ 22.06 million
May 14, 2021 $ 1.34
+15.52%
$ -- $ 14.75 million
May 13, 2021 $ 1.15
-2.79%
$ -- $ 24.1 million
May 12, 2021 $ 1.19
+9.07%
$ -- $ 65.76 million
May 11, 2021 $ 1.09
+3.32%
$ -- $ 4.64 million
May 10, 2021 $ 1.05
-7.46%
$ -- $ 7.85 million
May 9, 2021 $ 1.13
-2.96%
$ -- $ 6.51 million
May 8, 2021 $ 1.17
-3.63%
$ -- $ 6.75 million
May 7, 2021 $ 1.21
+6.51%
$ -- $ 12.05 million
May 6, 2021 $ 1.14
+6.64%
$ -- $ 7.83 million
May 5, 2021 $ 1.07
+13.56%
$ -- $ 6.08 million
May 4, 2021 $ 0.947
-15.22%
$ -- $ 6.9 million
May 3, 2021 $ 1.12
+4.41%
$ -- $ 7.18 million
May 2, 2021 $ 1.07
-2.76%
$ -- $ 5.9 million
May 1, 2021 $ 1.1
+6.83%
$ -- $ 5.88 million
Apr 30, 2021 $ 1.03
+11.12%
$ -- $ 9.21 million
Apr 29, 2021 $ 0.919
+4.55%
$ -- $ 5.58 million
Apr 28, 2021 $ 0.879
-2.18%
$ -- $ 5.93 million
Apr 27, 2021 $ 0.899
+6.19%
$ -- $ 4.84 million
Apr 26, 2021 $ 0.846
+7.64%
$ -- $ 4.16 million
Apr 25, 2021 $ 0.786
-8.20%
$ -- $ 5.19 million
Apr 24, 2021 $ 0.867
+17.77%
$ -- $ 14.24 million
Apr 23, 2021 $ 0.736
-6.17%
$ -- $ 4.24 million
Apr 22, 2021 $ 0.788
-13.18%
$ -- $ 5.07 million
Apr 21, 2021 $ 0.908
-6.63%
$ -- $ 5.34 million
Apr 20, 2021 $ 0.973
-2.82%
$ -- $ 5.03 million
Apr 19, 2021 $ 1
-0.10%
$ -- $ 6.86 million
Apr 18, 2021 $ 0.996
-19.15%
$ -- $ 6.27 million
Apr 17, 2021 $ 1.23
+10.76%
$ -- $ 7.42 million
Apr 16, 2021 $ 1.11
-6.14%
$ -- $ 6.68 million
Apr 15, 2021 $ 1.18
+2.67%
$ -- $ 7.83 million
Apr 14, 2021 $ 1.15
-5.22%
$ -- $ 7.39 million
Apr 13, 2021 $ 1.22
-3.15%
$ -- $ 7.73 million
Apr 12, 2021 $ 1.26
-3.19%
$ -- $ 6.06 million
Apr 11, 2021 $ 1.3
+15.16%
$ -- $ 11.02 million
Apr 10, 2021 $ 1.13
-3.23%
$ -- $ 6.98 million
Apr 9, 2021 $ 1.16
+7.97%
$ -- $ 6.34 million