p0mp3ii Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.404
+0.00%
$ -- $ 26,706
Today, at 3 PM $ 0.403
+0.38%
$ -- $ 26,662
Today, at 2 PM $ 0.404
-0.13%
$ -- $ 26,711
Today, at 1 PM $ 0.404
-0.11%
$ -- $ 26,752
Today, at 12 PM $ 0.405
-0.23%
$ -- $ 26,837
Today, at 11 AM $ 0.406
-0.01%
$ -- $ 26,844
Today, at 10 AM $ 0.406
+0.01%
$ -- $ 26,881
Today, at 9 AM $ 0.405
-0.27%
$ -- $ 26,846
Today, at 8 AM $ 0.407
+0.16%
$ -- $ 26,896
Today, at 7 AM $ 0.406
-0.03%
$ -- $ 26,860
Today, at 6 AM $ 0.407
+0.01%
$ -- $ 26,953
Today, at 5 AM $ 0.406
-0.14%
$ -- $ 26,889
Today, at 4 AM $ 0.407
-0.02%
$ -- $ 26,955
Today, at 3 AM $ 0.408
+0.03%
$ -- $ 26,972
Today, at 2 AM $ 0.408
-0.13%
$ -- $ 27,023
Today, at 1 AM $ 0.409
+0.22%
$ -- $ 27,045
Today, at 12 AM $ 0.408
+0.07%
$ -- $ 26,933
Download