p0mp3ii Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.404
+0.00%
$ -- $ 26,706
4:33 PM $ 0.404
+0.00%
$ -- $ 26,677
4:18 PM $ 0.403
+0.00%
$ -- $ 26,662
4:03 PM $ 0.403
+0.00%
$ -- $ 26,662
3:48 PM $ 0.403
+0.00%
$ -- $ 26,662
3:33 PM $ 0.403
+0.00%
$ -- $ 26,626
3:18 PM $ 0.402
+0.00%
$ -- $ 26,560
3:03 PM $ 0.401
+0.00%
$ -- $ 26,704
2:48 PM $ 0.404
+0.00%
$ -- $ 26,711
2:33 PM $ 0.404
+0.00%
$ -- $ 26,717
2:18 PM $ 0.404
+0.00%
$ -- $ 26,737
2:03 PM $ 0.404
+0.00%
$ -- $ 26,716
1:48 PM $ 0.404
+0.00%
$ -- $ 26,752
1:33 PM $ 0.404
+0.00%
$ -- $ 26,737
1:18 PM $ 0.404
+0.00%
$ -- $ 26,745
1:03 PM $ 0.404
+0.00%
$ -- $ 26,812
12:48 PM $ 0.405
+0.00%
$ -- $ 26,837
12:33 PM $ 0.406
+0.00%
$ -- $ 26,847
12:18 PM $ 0.406
+0.00%
$ -- $ 26,873
12:03 PM $ 0.406
+0.00%
$ -- $ 26,867
11:48 AM $ 0.406
+0.00%
$ -- $ 26,844
11:33 AM $ 0.406
+0.00%
$ -- $ 26,830
11:18 AM $ 0.406
+0.00%
$ -- $ 26,869
11:03 AM $ 0.406
+0.00%
$ -- $ 26,890
10:48 AM $ 0.406
+0.00%
$ -- $ 26,881
10:33 AM $ 0.406
+0.00%
$ -- $ 26,907
10:18 AM $ 0.407
+0.00%
$ -- $ 26,886
10:03 AM $ 0.406
+0.00%
$ -- $ 26,822
9:48 AM $ 0.405
+0.00%
$ -- $ 26,846
9:33 AM $ 0.406
+0.00%
$ -- $ 26,870
9:18 AM $ 0.406
+0.00%
$ -- $ 26,894
9:03 AM $ 0.407
+0.00%
$ -- $ 26,900
8:48 AM $ 0.407
+0.00%
$ -- $ 26,896
8:33 AM $ 0.407
+0.00%
$ -- $ 26,867
8:18 AM $ 0.406
+0.00%
$ -- $ 26,856
8:03 AM $ 0.406
+0.00%
$ -- $ 26,875
7:48 AM $ 0.406
+0.00%
$ -- $ 26,860
7:33 AM $ 0.406
+0.00%
$ -- $ 26,879
7:18 AM $ 0.406
+0.00%
$ -- $ 26,882
7:03 AM $ 0.406
+0.00%
$ -- $ 26,908
6:48 AM $ 0.407
+0.00%
$ -- $ 26,953
6:33 AM $ 0.407
+0.00%
$ -- $ 26,921
6:18 AM $ 0.407
+0.00%
$ -- $ 26,906
6:03 AM $ 0.407
+0.00%
$ -- $ 26,860
5:48 AM $ 0.406
+0.00%
$ -- $ 26,889
5:33 AM $ 0.406
+0.00%
$ -- $ 26,913
5:18 AM $ 0.407
+0.00%
$ -- $ 26,897
5:03 AM $ 0.407
+0.00%
$ -- $ 26,944
4:48 AM $ 0.407
+0.00%
$ -- $ 26,955
4:33 AM $ 0.407
+0.00%
$ -- $ 26,961
Download