The Paradox Metaverse Historical Data

PARADOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00109
+28.53%
$ 930,149 $ 10,159
Mar 16, 2024 $ 0.00089
-19.26%
$ 756,580 $ 13,031
Mar 15, 2024 $ 0.00088
-26.73%
$ 748,080 $ 6,411
Mar 14, 2024 $ 0.0012
+7.05%
$ 1.02 million $ 22,955
Mar 13, 2024 $ 0.000999
-33.37%
$ 848,975 $ 44,845
Mar 12, 2024 $ 0.000823
+24.40%
$ 699,886 $ 210,769
Mar 11, 2024 $ 0.000662
+71.53%
$ 562,612 $ 34,475
Mar 10, 2024 $ 0.000386
+29.88%
$ 327,998 $ 12,161
Mar 9, 2024 $ 0.000297
+2.27%
$ 252,533 $ 1,211
Mar 8, 2024 $ 0.000291
-2.39%
$ 246,923 $ 729
Mar 7, 2024 $ 0.000298
-0.76%
$ 252,975 $ 1,547
Mar 6, 2024 $ 0.0003
+9.52%
$ 254,913 $ 1,781
Mar 5, 2024 $ 0.000274
-3.85%
$ 232,757 $ 3,757
Mar 4, 2024 $ 0.000285
-4.74%
$ 242,088 $ 6,767
Mar 3, 2024 $ 0.000299
+4.91%
$ 254,132 $ 5,542
Mar 2, 2024 $ 0.000285
+7.76%
$ 242,249 $ 60,317
Mar 1, 2024 $ 0.000261
+0.30%
$ 221,764 $ 84,054
Feb 29, 2024 $ 0.00026
-7.07%
$ 221,107 $ 379,177
Feb 28, 2024 $ 0.00028
-10.03%
$ 237,920 $ 321,685
Feb 27, 2024 $ 0.000312
-0.10%
$ 265,538 $ 49,013
Feb 26, 2024 $ 0.000313
+4.34%
$ 265,793 $ 885
Feb 25, 2024 $ 0.0003
-0.13%
$ 254,743 $ 4,168
Feb 24, 2024 $ 0.0003
-1.02%
$ 255,083 $ 961
Feb 23, 2024 $ 0.000303
-4.56%
$ 257,718 $ 1,971
Feb 22, 2024 $ 0.000318
-0.47%
$ 270,043 $ 2,282
Feb 21, 2024 $ 0.000319
+0.44%
$ 271,318 $ 2,715
Feb 20, 2024 $ 0.000318
+11.35%
$ 270,128 $ 23,669
Feb 19, 2024 $ 0.000285
-4.71%
$ 242,589 $ 4,085
Feb 18, 2024 $ 0.0003
+15.24%
$ 254,573 $ 34,136
Feb 17, 2024 $ 0.00026
+8.02%
$ 220,914 $ 2,245
Feb 16, 2024 $ 0.000241
+15.45%
$ 204,509 $ 2,272
Feb 15, 2024 $ 0.000208
-17.20%
$ 177,139 $ 3,056
Feb 14, 2024 $ 0.000252
+2.69%
$ 213,944 $ 2,428
Feb 13, 2024 $ 0.000245
-15.34%
$ 208,334 $ 3,222
Feb 12, 2024 $ 0.000289
+16.41%
$ 246,073 $ 7,272
Feb 11, 2024 $ 0.000249
+5.11%
$ 211,394 $ 1,055
Feb 10, 2024 $ 0.000237
-6.96%
$ 201,109 $ 2,623
Feb 9, 2024 $ 0.000254
+2.13%
$ 216,154 $ 3,873
Feb 8, 2024 $ 0.000249
-11.26%
$ 211,649 $ 1,370
Feb 7, 2024 $ 0.000281
+3.73%
$ 238,509 $ 4,265
Feb 6, 2024 $ 0.000271
-8.61%
$ 229,924 $ 5,236
Feb 5, 2024 $ 0.000296
-20.00%
$ 251,598 $ 6,478
Feb 4, 2024 $ 0.00037
+12.12%
$ 314,498 $ 68
Feb 3, 2024 $ 0.00033
+22.81%
$ 280,498 $ 3,738
Feb 2, 2024 $ 0.000269
-27.38%
$ 228,394 $ 7,224
Feb 1, 2024 $ 0.000326
+0.77%
$ 277,353 $ 9,696
Jan 31, 2024 $ 0.000356
-22.22%
$ 302,598 $ 30,211
Jan 30, 2024 $ 0.000449
-24.09%
$ 381,308 $ 40,456
Jan 29, 2024 $ 0.000591
+191.42%
$ 502,347 $ 181,757
Jan 28, 2024 $ 0.000203
-40.68%
$ 172,379 $ 14,990