Paparazzi Token Historical Data

PAPARAZZI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000243
+0.71%
$ 2.43 million $ 23,399
Today, at 10 PM $ 0.000241
+0.42%
$ 2.41 million $ 23,334
Today, at 9 PM $ 0.00024
-1.23%
$ 2.4 million $ 23,023
Today, at 8 PM $ 0.000243
+0.37%
$ 2.43 million $ 22,661
Today, at 7 PM $ 0.000243
-0.33%
$ 2.43 million $ 21,634
Today, at 6 PM $ 0.000243
-0.61%
$ 2.43 million $ 20,619
Today, at 5 PM $ 0.000245
+0.53%
$ 2.45 million $ 19,512
Today, at 4 PM $ 0.000244
+4.33%
$ 2.44 million $ 18,495
Today, at 3 PM $ 0.000233
-6.22%
$ 2.33 million $ 18,319
Today, at 2 PM $ 0.000252
+0.52%
$ 2.52 million $ 17,436
Today, at 1 PM $ 0.000253
+1.40%
$ 2.53 million $ 16,733
Today, at 12 PM $ 0.000249
-3.15%
$ 2.49 million $ 15,647
Today, at 11 AM $ 0.000257
-2.54%
$ 2.58 million $ 15,187
Today, at 10 AM $ 0.000264
+1.46%
$ 2.64 million $ 14,736
Today, at 9 AM $ 0.000263
+1.39%
$ 2.63 million $ 14,660
Today, at 8 AM $ 0.000263
+1.15%
$ 2.63 million $ 14,673
Today, at 7 AM $ 0.00026
-0.76%
$ 2.6 million $ 14,008
Today, at 6 AM $ 0.000263
+0.38%
$ 2.63 million $ 13,956
Today, at 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 13,637
Today, at 4 AM $ 0.000263
-0.72%
$ 2.63 million $ 13,357
Today, at 3 AM $ 0.000265
-0.41%
$ 2.65 million $ 13,017
Today, at 2 AM $ 0.000266
+0.76%
$ 2.66 million $ 12,226
Today, at 1 AM $ 0.000264
-1.09%
$ 2.64 million $ 12,171
Yesterday, at 12 AM $ 0.000267
+0.72%
$ 2.67 million $ 12,842
Yesterday, at 11 PM $ 0.000265
+0.34%
$ 2.65 million $ 13,322
Yesterday, at 10 PM $ 0.000264
-0.71%
$ 2.64 million $ 13,463
Yesterday, at 9 PM $ 0.000266
-0.34%
$ 2.66 million $ 12,971
Yesterday, at 8 PM $ 0.000266
+0.00%
$ 2.66 million $ 13,039
Yesterday, at 7 PM $ 0.000266
-0.75%
$ 2.66 million $ 13,254
Yesterday, at 6 PM $ 0.000268
+0.00%
$ 2.68 million $ 13,343
Yesterday, at 5 PM $ 0.000268
-0.52%
$ 2.68 million $ 13,950
Yesterday, at 4 PM $ 0.000269
-1.10%
$ 2.69 million $ 14,452
Yesterday, at 3 PM $ 0.000272
+1.12%
$ 2.72 million $ 13,551
Yesterday, at 2 PM $ 0.000269
+0.79%
$ 2.69 million $ 13,282
Yesterday, at 1 PM $ 0.000267
+0.30%
$ 2.67 million $ 13,221
Yesterday, at 12 PM $ 0.000266
+0.76%
$ 2.66 million $ 12,880
Yesterday, at 11 AM $ 0.000264
-0.34%
$ 2.64 million $ 12,156
Yesterday, at 10 AM $ 0.000265
-0.04%
$ 2.65 million $ 12,290
Yesterday, at 9 AM $ 0.000265
-2.00%
$ 2.65 million $ 11,500
Yesterday, at 8 AM $ 0.00027
+0.90%
$ 2.71 million $ 11,134
Yesterday, at 7 AM $ 0.000268
+1.51%
$ 2.68 million $ 11,241
Yesterday, at 6 AM $ 0.000264
+0.00%
$ 2.64 million $ 11,024
Yesterday, at 5 AM $ 0.000264
-1.27%
$ 2.64 million $ 11,863
Yesterday, at 4 AM $ 0.000267
+0.00%
$ 2.67 million $ 14,201
Yesterday, at 3 AM $ 0.000267
+0.91%
$ 2.67 million $ 14,865
Yesterday, at 2 AM $ 0.000265
+4.49%
$ 2.65 million $ 15,572
Yesterday, at 1 AM $ 0.000254
-3.24%
$ 2.54 million $ 16,019
Apr 18, 12 AM $ 0.000262
-0.04%
$ 2.62 million $ 16,364
Apr 17, 11 PM $ 0.000262
+6.67%
$ 2.62 million $ 17,055
Apr 17, 10 PM $ 0.000246
-2.88%
$ 2.46 million $ 16,802
Download