Paparazzi Token Historical Data

PAPARAZZI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
-0.23%
$ 2.61 million $ 23,623
Yesterday $ 0.000261
-0.04%
$ 2.62 million $ 21,803
Jun 13, 2026 $ 0.000261
-2.57%
$ 2.61 million $ 22,896
Jun 12, 2026 $ 0.000268
-0.04%
$ 2.68 million $ 22,564
Jun 11, 2026 $ 0.000268
-0.04%
$ 2.68 million $ 23,759
Jun 10, 2026 $ 0.000268
+0.04%
$ 2.68 million $ 23,099
Jun 9, 2026 $ 0.000268
-0.11%
$ 2.68 million $ 25,424
Jun 8, 2026 $ 0.000269
+0.04%
$ 2.69 million $ 23,239
Jun 7, 2026 $ 0.000268
-0.04%
$ 2.68 million $ 22,016
Jun 6, 2026 $ 0.000268
+0.04%
$ 2.68 million $ 21,266
Jun 5, 2026 $ 0.000269
-0.78%
$ 2.69 million $ 23,164
Jun 4, 2026 $ 0.000271
+0.82%
$ 2.71 million $ 26,709
Jun 3, 2026 $ 0.000268
-0.04%
$ 2.68 million $ 22,881
Jun 2, 2026 $ 0.000268
-0.48%
$ 2.68 million $ 22,133
Jun 1, 2026 $ 0.00027
+0.56%
$ 2.7 million $ 23,164
May 31, 2026 $ 0.000268
-0.04%
$ 2.68 million $ 22,806
May 30, 2026 $ 0.000268
-0.04%
$ 2.68 million $ 21,914
May 29, 2026 $ 0.000268
-0.41%
$ 2.68 million $ 22,192
May 28, 2026 $ 0.000269
+0.37%
$ 2.69 million $ 21,147
May 27, 2026 $ 0.000268
+0.00%
$ 2.68 million $ 23,118
May 26, 2026 $ 0.000268
-0.07%
$ 2.68 million $ 22,539
May 25, 2026 $ 0.000269
+0.00%
$ 2.68 million $ 22,847
May 24, 2026 $ 0.000268
-0.41%
$ 2.69 million $ 19,357
May 23, 2026 $ 0.000269
+0.22%
$ 2.69 million $ 22,808
May 22, 2026 $ 0.000268
-0.19%
$ 2.68 million $ 21,305
May 21, 2026 $ 0.000269
+0.04%
$ 2.69 million $ 20,570
May 20, 2026 $ 0.000269
-0.04%
$ 2.69 million $ 21,084
May 19, 2026 $ 0.000269
+0.04%
$ 2.69 million $ 20,931
May 18, 2026 $ 0.000269
+0.00%
$ 2.69 million $ 21,263
May 17, 2026 $ 0.000269
+0.00%
$ 2.68 million $ 22,566
May 16, 2026 $ 0.000269
-0.55%
$ 2.69 million $ 20,509
May 15, 2026 $ 0.00027
-1.24%
$ 2.7 million $ 23,928
May 14, 2026 $ 0.000274
-0.07%
$ 2.74 million $ 23,106
May 13, 2026 $ 0.000274
+0.26%
$ 2.74 million $ 22,128
May 12, 2026 $ 0.000274
-1.37%
$ 2.74 million $ 22,470
May 11, 2026 $ 0.000277
-0.04%
$ 2.77 million $ 23,038
May 10, 2026 $ 0.000277
-0.89%
$ 2.77 million $ 23,098
May 9, 2026 $ 0.000279
+0.00%
$ 2.79 million $ 22,776
May 8, 2026 $ 0.000279
-0.89%
$ 2.79 million $ 23,844
May 7, 2026 $ 0.000282
-1.57%
$ 2.82 million $ 36,922
May 6, 2026 $ 0.000286
-2.05%
$ 2.87 million $ 35,899
May 5, 2026 $ 0.000292
+7.50%
$ 2.92 million $ 38,873
May 4, 2026 $ 0.000272
+9.31%
$ 2.73 million $ 47,049
May 3, 2026 $ 0.000249
+0.28%
$ 2.49 million $ 36,431
May 2, 2026 $ 0.000249
+0.04%
$ 2.49 million $ 36,920
May 1, 2026 $ 0.000248
-0.16%
$ 2.48 million $ 36,598
Apr 30, 2026 $ 0.000249
-1.15%
$ 2.49 million $ 35,564
Apr 29, 2026 $ 0.000252
+1.00%
$ 2.52 million $ 38,455
Apr 28, 2026 $ 0.000249
-12.74%
$ 2.49 million $ 55,835
Apr 27, 2026 $ 0.000286
+53.93%
$ 2.86 million $ 50,905
Download