Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000054
+0.00%
$373,889 $19,298
Yesterday $0.0000634
-9.92%
$440,625 $18,087
Oct 31, 2026 $0.0000696
-8.55%
$488,819 $42,975
Oct 30, 2026 $0.0000761
-5.71%
$528,472 $15,543
Oct 29, 2026 $0.0000807
+8.63%
$560,486 $13,636
Oct 28, 2026 $0.000076
-62.11%
$515,972 $40,283
Oct 27, 2026 $0.0002
-22.43%
$1.39 million $11,774
Oct 26, 2026 $0.000258
-0.39%
$1.79 million $15,971
Oct 25, 2026 $0.000259
+0.15%
$1.8 million $14,289
Oct 24, 2026 $0.000259
-0.04%
$1.8 million $14,677
Oct 23, 2026 $0.000259
+0.04%
$1.8 million $19,066
Oct 22, 2026 $0.000259
-0.08%
$1.8 million $18,456
Oct 21, 2026 $0.000259
+0.00%
$1.8 million $21,993
Oct 20, 2026 $0.000259
+0.04%
$1.8 million $19,817
Oct 19, 2026 $0.000259
-0.04%
$1.8 million $19,288
Oct 18, 2026 $0.000259
+0.00%
$1.8 million $19,102
Oct 17, 2026 $0.000259
+0.00%
$1.8 million $19,514
Oct 16, 2026 $0.000259
+0.04%
$1.8 million $20,320
Oct 15, 2026 $0.000259
-0.04%
$1.8 million $19,417
Oct 14, 2026 $0.000259
+0.00%
$1.8 million $20,074
Oct 13, 2026 $0.000259
+0.00%
$1.8 million $19,736
Oct 12, 2026 $0.000259
+0.04%
$1.8 million $19,442
Oct 11, 2026 $0.000259
+0.00%
$1.8 million $19,433
Oct 10, 2026 $0.000259
+0.08%
$1.8 million $18,691
Oct 9, 2026 $0.000259
+0.00%
$1.8 million $20,484
Oct 8, 2026 $0.000259
+0.00%
$1.8 million $19,928
Oct 7, 2026 $0.000259
+0.39%
$1.8 million $20,118
Oct 6, 2026 $0.000258
-0.35%
$1.79 million $19,516
Oct 5, 2026 $0.000259
+0.08%
$1.8 million $18,190
Oct 4, 2026 $0.000259
-0.08%
$1.8 million $19,127
Oct 3, 2026 $0.000259
-0.38%
$1.8 million $19,234
Oct 2, 2026 $0.00026
+0.15%
$1.8 million $17,541
Oct 1, 2026 $0.000259
+0.31%
$1.8 million $19,160
Sep 30, 2026 $0.000259
+0.00%
$1.8 million $19,672
Sep 29, 2026 $0.000259
+0.04%
$1.8 million $20,113
Sep 28, 2026 $0.000259
-0.08%
$1.8 million $20,062
Sep 27, 2026 $0.000259
+0.12%
$1.8 million $19,637
Sep 26, 2026 $0.000259
+0.08%
$1.8 million $20,262
Sep 25, 2026 $0.000259
+0.00%
$1.8 million $19,427
Sep 24, 2026 $0.000259
+0.00%
$1.8 million $19,898
Sep 23, 2026 $0.000259
-0.12%
$1.8 million $19,500
Sep 22, 2026 $0.000259
+0.04%
$1.8 million $20,501
Sep 21, 2026 $0.000259
+0.04%
$1.8 million $20,806
Sep 20, 2026 $0.000259
+0.00%
$1.8 million $20,474
Sep 19, 2026 $0.000259
+0.12%
$1.8 million $20,084
Sep 18, 2026 $0.000259
+0.00%
$1.8 million $20,261
Sep 17, 2026 $0.000259
+0.00%
$1.8 million $20,300
Sep 16, 2026 $0.000259
-0.04%
$1.8 million $20,439
Sep 15, 2026 $0.000259
-0.15%
$1.8 million $20,321
Sep 14, 2026 $0.000259
+0.04%
$1.8 million $19,890
Download