Paparazzi Token Historical Data

PAPARAZZI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000261
-2.68%
$ 2.62 million $ 152,999
Jun 1 $ 0.000268
+0.11%
$ 2.68 million $ 152,797
May 25 $ 0.000268
-0.11%
$ 2.68 million $ 148,840
May 18 $ 0.000269
+0.11%
$ 2.69 million $ 131,113
May 11 $ 0.000269
-3.13%
$ 2.68 million $ 156,619
May 4 $ 0.000279
+12.11%
$ 2.77 million $ 204,953
Apr 27 $ 0.000249
+33.94%
$ 2.49 million $ 57,070
Apr 20 $ 0.000157
-35.08%
$ 1.86 million $ 164,729
Apr 13 $ 0.000265
+7.29%
$ 2.4 million $ 212,705
Apr 6 $ 0.000135
-46.32%
$ 2.47 million $ 217,508
Mar 30 $ 0.000318
-37.03%
$ 2.52 million $ 185,744
Mar 23 $ 0.000501
-23.51%
$ 5.05 million $ 394,958
Mar 16 $ 0.000655
-18.57%
$ 6.55 million $ 710,628
Mar 9 $ 0.000807
-27.70%
$ 8.07 million $ 946,999
Mar 2 $ 0.00136
-1.43%
$ 11.16 million $ 1.35 million
Feb 23 $ 0.00138
-7.13%
$ 13.82 million $ 1.69 million
Feb 16 $ 0.00149
-25.63%
$ 14.88 million $ 1.46 million
Feb 9 $ 0.00236
+18.35%
$ 20.02 million $ 2.12 million
Feb 2 $ 0.00184
+9.61%
$ 19.95 million $ 1.88 million
Jan 26 $ 0.0017
+8.25%
$ 16.83 million $ 941,150
Jan 19 $ 0.00193
+1.25%
$ 15.72 million $ 1.43 million
Jan 12 $ 0.00196
-4.32%
$ 19.04 million $ 1.67 million
Jan 5 $ 0.00203
+0.16%
$ 20.39 million $ 1.5 million
Dec 29 $ 0.00199
-5.85%
$ 20.23 million $ 1.72 million
Dec 22 $ 0.00231
-17.62%
$ 21.15 million $ 1.17 million
Dec 15 $ 0.00297
-7.95%
$ 28.1 million $ 1.56 million
Dec 8 $ 0.00394
+21.98%
$ 32.23 million $ 1.16 million
Dec 1 $ 0.00391
-48.36%
$ 33.08 million $ 1.75 million
Nov 24 $ 0.00765
+71.91%
$ 75.64 million $ 1.18 million
Nov 17 $ 0.00513
-15.78%
$ 44.53 million $ 1.01 million
Nov 10 $ 0.00685
-28.29%
$ 60.91 million $ 1.55 million
Nov 3 $ 0.00789
-53.92%
$ 95.49 million $ 3.27 million
Oct 27 $ 0.0162
-44.58%
$ 170.73 million $ 4.13 million
Oct 20 $ 0.0232
+21.69%
$ 291.92 million $ 3.75 million
Oct 13 $ 0.0195
-56.74%
$ 190.47 million $ 3.22 million
Oct 6 $ 0.0349
-20.35%
$ 449.93 million $ 4.43 million
Sep 29 $ 0.0407
+82.56%
$ 438.36 million $ 7.08 million
Sep 22 $ 0.0229
+831.95%
$ 222.85 million $ 2.56 million
Sep 15 $ 0.00214
+24.20%
$ 24.6 million $ 318,090
Sep 8 $ 0.00179
-17.58%
$ 17.27 million $ 396,415
Sep 1 $ 0.00233
-18.40%
$ 21.67 million $ 398,359
Aug 25 $ 0.00198
+51.03%
$ 28.6 million $ 407,144
Aug 18 $ 0.00132
-11.37%
$ 13.13 million $ 379,819
Aug 11 $ 0.00149
-10.10%
$ 14.87 million $ 741,489
Aug 4 $ 0.0019
-7.84%
$ 16.54 million $ 977,183
Jul 28 $ 0.00136
-34.34%
$ 20.7 million $ 1.61 million
Jul 21 $ 0.00243
-37.81%
$ 20.75 million $ 5.53 million
Jul 14 $ 0.0016
-61.19%
$ 18.08 million $ 1.13 million
Jul 7 $ 0.00422
+351.98%
$ 41.12 million $ 998,127
Jun 30 $ 0.000934
-7.56%
$ 9.34 million $ 927,559
Download