Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.000259
-0.04%
$1.8 million $125,194
Aug 31 $0.000259
+0.19%
$2.59 million $147,143
Aug 24 $0.000259
+0.00%
$2.58 million $166,861
Aug 17 $0.000259
+0.00%
$2.59 million $127,262
Aug 10 $0.000259
+0.39%
$2.59 million $128,755
Aug 3 $0.000258
-0.35%
$2.58 million $145,693
Jul 27 $0.000259
-0.19%
$2.59 million $165,187
Jul 20 $0.000259
+0.19%
$2.59 million $166,164
Jul 13 $0.000259
-0.04%
$2.59 million $162,021
Jul 6 $0.000259
-0.04%
$2.59 million $152,603
Jun 29 $0.000259
+0.00%
$2.59 million $160,881
Jun 22 $0.000259
-0.92%
$2.59 million $123,363
Jun 15 $0.000262
+0.19%
$2.61 million $139,779
Jun 8 $0.000261
-2.68%
$2.62 million $152,999
Jun 1 $0.000268
+0.11%
$2.68 million $152,797
May 25 $0.000268
-0.11%
$2.68 million $148,840
May 18 $0.000269
+0.11%
$2.69 million $131,113
May 11 $0.000269
-3.13%
$2.68 million $156,619
May 4 $0.000279
+12.11%
$2.77 million $204,953
Apr 27 $0.000249
+33.94%
$2.49 million $57,070
Apr 20 $0.000157
-35.08%
$1.86 million $164,729
Apr 13 $0.000265
+7.29%
$2.4 million $212,705
Apr 6 $0.000135
-46.32%
$2.47 million $217,508
Mar 30 $0.000318
-37.03%
$2.52 million $185,744
Mar 23 $0.000501
-23.51%
$5.05 million $394,958
Mar 16 $0.000655
-18.57%
$6.55 million $710,628
Mar 9 $0.000807
-27.70%
$8.07 million $946,999
Mar 2 $0.00136
-1.43%
$11.16 million $1.35 million
Feb 23 $0.00138
-7.13%
$13.82 million $1.69 million
Feb 16 $0.00149
-25.63%
$14.88 million $1.46 million
Feb 9 $0.00236
+18.35%
$20.02 million $2.12 million
Feb 2 $0.00184
+9.61%
$19.95 million $1.88 million
Jan 26 $0.0017
+8.25%
$16.83 million $941,150
Jan 19 $0.00193
+1.25%
$15.72 million $1.43 million
Jan 12 $0.00196
-4.32%
$19.04 million $1.67 million
Jan 5 $0.00203
+0.16%
$20.39 million $1.5 million
Dec 29 $0.00199
-5.85%
$20.23 million $1.72 million
Dec 22 $0.00231
-17.62%
$21.15 million $1.17 million
Dec 15 $0.00297
-7.95%
$28.1 million $1.56 million
Dec 8 $0.00394
+21.98%
$32.23 million $1.16 million
Dec 1 $0.00391
-48.36%
$33.08 million $1.75 million
Nov 24 $0.00765
+71.91%
$75.64 million $1.18 million
Nov 17 $0.00513
-15.78%
$44.53 million $1.01 million
Nov 10 $0.00685
-28.29%
$60.91 million $1.55 million
Nov 3 $0.00789
-53.92%
$95.49 million $3.27 million
Oct 27 $0.0162
-44.58%
$170.73 million $4.13 million
Oct 20 $0.0232
+21.69%
$291.92 million $3.75 million
Oct 13 $0.0195
-56.74%
$190.47 million $3.22 million
Oct 6 $0.0349
-20.35%
$449.93 million $4.43 million
Sep 29 $0.0407
+82.56%
$438.36 million $7.08 million
Download