Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.00102
+0.81%
$10.19 million $176,716
Jun 29, 2025 $0.00101
-13.02%
$10.11 million $174,178
Jun 28, 2025 $0.00116
+12.08%
$11.62 million $192,413
Jun 27, 2025 $0.00104
+9.49%
$10.37 million $179,668
Jun 26, 2025 $0.000947
-11.59%
$9.47 million $177,574
Jun 25, 2025 $0.00107
-4.40%
$10.72 million $177,587
Jun 24, 2025 $0.00112
+11.56%
$11.22 million $164,823
Jun 23, 2025 $0.00101
-3.08%
$10.06 million $165,647
Jun 22, 2025 $0.00104
-4.96%
$10.38 million $204,410
Jun 21, 2025 $0.00109
-5.01%
$10.93 million $194,735
Jun 20, 2025 $0.00115
-8.46%
$11.5 million $226,178
Jun 19, 2025 $0.00126
-9.49%
$12.56 million $258,000
Jun 18, 2025 $0.00139
+4.52%
$13.88 million $292,516
Jun 17, 2025 $0.00133
-1.61%
$13.28 million $277,303
Jun 16, 2025 $0.0013
-35.83%
$13 million $169,870
Jun 15, 2025 $0.00217
-16.31%
$22.03 million $364,412
Jun 14, 2025 $0.00259
+22.43%
$25.93 million $802,983
Jun 13, 2025 $0.00212
-5.65%
$21.18 million $3.57 million
Jun 12, 2025 $0.00224
+8.14%
$22.36 million $1.64 million
Jun 11, 2025 $0.00207
-17.26%
$20.68 million $1.27 million
Jun 10, 2025 $0.00262
-0.56%
$26.2 million $2.53 million
Jun 9, 2025 $0.00261
-8.23%
$26.14 million $7.02 million
Jun 8, 2025 $0.00285
+14.00%
$28.46 million $4.22 million
Jun 7, 2025 $0.00249
-15.83%
$24.89 million $3 million
Jun 6, 2025 $0.00312
+15.06%
$31.17 million $7.68 million
Jun 5, 2025 $0.00234
+23.30%
$23.44 million $6.18 million
Jun 4, 2025 $0.0019
+46.95%
$19 million $5.01 million
Jun 3, 2025 $0.00129
-35.19%
$12.89 million $3.75 million
Download