Paparazzi Token Historical Data

PAPARAZZI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000383
+0.00%
$ 3.83 million $ 12,642
Apr 1, 7 AM $ 0.000383
-1.29%
$ 3.83 million $ 11,900
Apr 1, 6 AM $ 0.000388
+0.00%
$ 3.88 million $ 11,847
Apr 1, 5 AM $ 0.000388
-0.21%
$ 3.88 million $ 12,593
Apr 1, 4 AM $ 0.000389
+0.00%
$ 3.89 million $ 14,224
Apr 1, 3 AM $ 0.000389
-0.05%
$ 3.89 million $ 17,603
Apr 1, 2 AM $ 0.000389
-0.23%
$ 3.89 million $ 20,027
Apr 1, 1 AM $ 0.00039
-0.05%
$ 3.9 million $ 21,363
Apr 1, 12 AM $ 0.00039
-0.59%
$ 3.9 million $ 22,591
Mar 31, 11 PM $ 0.000393
+0.13%
$ 3.93 million $ 24,502
Mar 31, 10 PM $ 0.000392
-0.15%
$ 3.92 million $ 26,776
Mar 31, 9 PM $ 0.000393
-0.03%
$ 3.93 million $ 28,967
Mar 31, 8 PM $ 0.000393
+0.00%
$ 3.93 million $ 31,255
Mar 31, 7 PM $ 0.000393
+0.05%
$ 3.93 million $ 32,993
Mar 31, 6 PM $ 0.000393
-0.05%
$ 3.93 million $ 34,427
Mar 31, 5 PM $ 0.000393
+0.03%
$ 3.93 million $ 35,656
Mar 31, 4 PM $ 0.000393
+0.00%
$ 3.93 million $ 37,654
Mar 31, 3 PM $ 0.000393
-0.13%
$ 3.93 million $ 40,295
Mar 31, 2 PM $ 0.000394
-0.05%
$ 3.94 million $ 41,017
Mar 31, 1 PM $ 0.000394
+0.20%
$ 3.94 million $ 41,571
Mar 31, 12 PM $ 0.000393
+0.00%
$ 3.93 million $ 42,762
Mar 31, 11 AM $ 0.000394
-0.81%
$ 3.94 million $ 44,687
Mar 31, 10 AM $ 0.000397
+0.30%
$ 3.97 million $ 47,382
Mar 31, 9 AM $ 0.000396
-0.50%
$ 3.96 million $ 48,570
Mar 31, 8 AM $ 0.000398
+0.48%
$ 3.98 million $ 51,119
Mar 31, 7 AM $ 0.000395
+0.61%
$ 3.95 million $ 52,292
Mar 31, 6 AM $ 0.000393
-1.11%
$ 3.93 million $ 53,729
Mar 31, 5 AM $ 0.000397
+0.13%
$ 3.97 million $ 55,271
Mar 31, 4 AM $ 0.000398
+0.23%
$ 3.98 million $ 55,784
Mar 31, 3 AM $ 0.000397
+0.51%
$ 3.97 million $ 54,907
Mar 31, 2 AM $ 0.000394
-0.96%
$ 3.94 million $ 54,885
Mar 31, 1 AM $ 0.000398
-0.77%
$ 3.98 million $ 55,554
Mar 31, 12 AM $ 0.000399
-1.29%
$ 3.99 million $ 56,499
Mar 30, 11 PM $ 0.000404
-1.44%
$ 4.04 million $ 56,660
Mar 30, 10 PM $ 0.00041
+0.44%
$ 4.1 million $ 56,217
Mar 30, 9 PM $ 0.000408
+1.49%
$ 4.08 million $ 56,241
Mar 30, 8 PM $ 0.000403
-0.84%
$ 4.03 million $ 56,301
Mar 30, 7 PM $ 0.000406
-0.20%
$ 4.07 million $ 56,673
Mar 30, 6 PM $ 0.000407
-0.34%
$ 4.07 million $ 57,190
Mar 30, 5 PM $ 0.000409
+1.67%
$ 4.09 million $ 58,224
Mar 30, 4 PM $ 0.000402
-2.19%
$ 4.02 million $ 58,370
Mar 30, 3 PM $ 0.000411
-1.82%
$ 4.11 million $ 57,779
Mar 30, 2 PM $ 0.000419
-0.33%
$ 4.19 million $ 59,088
Mar 30, 1 PM $ 0.00042
-0.02%
$ 4.2 million $ 60,519
Mar 30, 12 PM $ 0.00042
+0.02%
$ 4.2 million $ 61,424
Mar 30, 11 AM $ 0.00042
-4.76%
$ 4.2 million $ 61,295
Mar 30, 10 AM $ 0.000441
-0.20%
$ 4.41 million $ 59,346
Mar 30, 9 AM $ 0.000441
-12.15%
$ 4.41 million $ 60,433
Mar 30, 8 AM $ 0.000502
+0.00%
$ 5.02 million $ 59,097
Mar 30, 7 AM $ 0.000502
+0.00%
$ 5.02 million $ 59,119