Paparazzi Token Historical Data

PAPARAZZI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,981
Jul 15, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,867
Jul 15, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,763
Jul 14, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,021
Jul 14, 10 PM $ 0.000259
-0.12%
$ 2.59 million $ 21,093
Jul 14, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,253
Jul 14, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,328
Jul 14, 7 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,222
Jul 14, 6 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,071
Jul 14, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,158
Jul 14, 4 PM $ 0.000259
-0.08%
$ 2.59 million $ 21,109
Jul 14, 3 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,119
Jul 14, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,130
Jul 14, 1 PM $ 0.000259
-0.12%
$ 2.59 million $ 21,201
Jul 14, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,210
Jul 14, 11 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,368
Jul 14, 10 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,581
Jul 14, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,526
Jul 14, 8 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,296
Jul 14, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,290
Jul 14, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,178
Jul 14, 5 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,972
Jul 14, 4 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,046
Jul 14, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,322
Jul 14, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,239
Jul 14, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,520
Jul 14, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,486
Jul 13, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,372
Jul 13, 10 PM $ 0.000259
-0.08%
$ 2.59 million $ 21,170
Jul 13, 9 PM $ 0.000259
+0.08%
$ 2.59 million $ 20,985
Jul 13, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,822
Jul 13, 7 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,803
Jul 13, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,884
Jul 13, 5 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,014
Jul 13, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,135
Jul 13, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,172
Jul 13, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,042
Jul 13, 1 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,845
Jul 13, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,729
Jul 13, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,705
Jul 13, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,500
Jul 13, 9 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,426
Jul 13, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,709
Jul 13, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,298
Jul 13, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,224
Jul 13, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,355
Jul 13, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,008
Jul 13, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 19,673
Jul 13, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,634
Jul 13, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,584