Paparazzi Token Historical Data

PAPARAZZI Page 10
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000206
+0.69%
$ 2.04 million $ 26,596
7:19 AM $ 0.000206
+0.69%
$ 2.06 million $ 26,596
7:18 AM $ 0.000204
-0.29%
$ 2.06 million $ 26,608
7:17 AM $ 0.000205
+0.34%
$ 2.06 million $ 26,602
7:16 AM $ 0.000204
+2.87%
$ 2.06 million $ 26,607
7:15 AM $ 0.000198
-5.39%
$ 2.06 million $ 25,521
7:14 AM $ 0.00021
+0.62%
$ 2.1 million $ 25,467
7:13 AM $ 0.000209
-0.62%
$ 2.1 million $ 25,467
7:12 AM $ 0.00021
+0.00%
$ 2.1 million $ 25,436
7:11 AM $ 0.00021
+0.00%
$ 2.1 million $ 25,436
7:10 AM $ 0.00021
+0.62%
$ 2.1 million $ 25,417
7:09 AM $ 0.000209
-0.62%
$ 2.09 million $ 25,427
7:08 AM $ 0.00021
+0.05%
$ 2.09 million $ 25,434
7:07 AM $ 0.00021
+0.10%
$ 2.09 million $ 25,450
7:06 AM $ 0.00021
+0.00%
$ 2.09 million $ 25,447
7:05 AM $ 0.00021
+0.00%
$ 2.09 million $ 25,447
7:04 AM $ 0.00021
+0.58%
$ 2.1 million $ 25,456
7:03 AM $ 0.000208
-0.67%
$ 2.1 million $ 25,478
7:02 AM $ 0.00021
+0.67%
$ 2.1 million $ 25,466
7:01 AM $ 0.000208
-0.14%
$ 2.1 million $ 25,486
7:00 AM $ 0.00021
+0.00%
$ 2.1 million $ 25,477
6:59 AM $ 0.00021
+0.14%
$ 2.1 million $ 25,477
6:58 AM $ 0.00021
+1.11%
$ 2.1 million $ 25,465
6:57 AM $ 0.000207
+0.00%
$ 2.1 million $ 25,490
6:56 AM $ 0.000207
-0.10%
$ 2.1 million $ 25,481
6:55 AM $ 0.000207
-0.86%
$ 2.1 million $ 25,481
6:54 AM $ 0.000209
+0.53%
$ 2.09 million $ 25,483
6:53 AM $ 0.000208
+0.00%
$ 2.09 million $ 25,478
6:52 AM $ 0.000208
+0.24%
$ 2.09 million $ 25,456
6:51 AM $ 0.000208
-0.76%
$ 2.09 million $ 25,438
6:50 AM $ 0.000209
+0.00%
$ 2.09 million $ 25,438
6:49 AM $ 0.000209
-0.24%
$ 2.09 million $ 25,465
6:48 AM $ 0.00021
+0.14%
$ 2.09 million $ 25,472
6:47 AM $ 0.000209
+1.06%
$ 2.09 million $ 25,463
6:46 AM $ 0.000207
+0.00%
$ 2.09 million $ 25,463
6:45 AM $ 0.000209
+0.00%
$ 2.09 million $ 25,464
6:44 AM $ 0.000209
-0.10%
$ 2.09 million $ 25,484
6:43 AM $ 0.000209
-0.05%
$ 2.09 million $ 25,446
6:42 AM $ 0.000209
-0.10%
$ 2.09 million $ 25,448
6:41 AM $ 0.00021
+0.24%
$ 2.09 million $ 25,435
6:40 AM $ 0.000209
+0.00%
$ 2.09 million $ 25,435
6:39 AM $ 0.000209
-0.14%
$ 2.09 million $ 25,479
6:38 AM $ 0.000209
+0.77%
$ 2.09 million $ 25,460
6:37 AM $ 0.000208
-1.00%
$ 2.09 million $ 25,466
6:36 AM $ 0.00021
+1.20%
$ 2.09 million $ 25,466
6:35 AM $ 0.000207
+0.00%
$ 2.09 million $ 25,449
6:34 AM $ 0.000207
-0.86%
$ 2.08 million $ 25,492
6:33 AM $ 0.000209
+0.82%
$ 2.08 million $ 25,466
6:32 AM $ 0.000208
+0.10%
$ 2.08 million $ 25,502
6:31 AM $ 0.00021
+0.00%
$ 2.08 million $ 25,499