Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 4 PM $0.00148
+0.29%
$-- $236,704
Mar 4, 1 PM $0.00148
-5.01%
$14.82 million $236,825
Mar 4, 12 PM $0.00156
+8.96%
$15.6 million $80,909
Mar 4, 11 AM $0.00143
+0.06%
$14.32 million $229,150
Mar 4, 9 AM $0.00143
-0.14%
$14.32 million $229,233
Mar 4, 8 AM $0.00143
+0.15%
$14.34 million $229,125
Mar 4, 7 AM $0.00143
-0.18%
$14.31 million $229,087
Mar 4, 6 AM $0.00143
+0.20%
$14.34 million $229,211
Mar 4, 5 AM $0.00143
-0.19%
$14.31 million $229,194
Mar 4, 4 AM $0.00143
-0.15%
$14.34 million $229,093
Mar 4, 3 AM $0.00144
+0.32%
$14.36 million $228,888
Mar 4, 2 AM $0.00143
+0.00%
$14.32 million $228,935
Mar 4, 1 AM $0.00143
+0.06%
$14.31 million $229,056
Mar 4, 12 AM $0.00143
+0.56%
$14.31 million $228,753
Mar 3, 11 PM $0.00142
-0.14%
$14.23 million $228,943
Mar 3, 10 PM $0.00142
-0.56%
$14.25 million $228,625
Mar 3, 9 PM $0.00143
+0.06%
$14.32 million $228,608
Mar 3, 8 PM $0.00143
+0.33%
$14.32 million $228,154
Mar 3, 7 PM $0.00143
-0.43%
$14.27 million $227,752
Mar 3, 6 PM $0.00143
-0.13%
$14.33 million $228,059
Mar 3, 5 PM $0.00144
+0.05%
$14.35 million $227,833
Mar 3, 4 PM $0.00143
+0.31%
$14.35 million $227,483
Mar 3, 3 PM $0.00143
-0.18%
$14.31 million $227,037
Mar 3, 2 PM $0.00143
+0.69%
$14.33 million $226,895
Mar 3, 1 PM $0.00142
-0.12%
$14.24 million $227,242
Mar 3, 12 PM $0.00143
+0.35%
$14.25 million $227,163
Mar 3, 11 AM $0.00142
-0.02%
$14.2 million $227,207
Mar 3, 10 AM $0.00142
+0.05%
$14.21 million $227,300
Mar 3, 9 AM $0.00142
-0.09%
$14.2 million $227,142
Mar 3, 8 AM $0.00142
-0.05%
$14.22 million $227,239
Mar 3, 7 AM $0.00142
+0.10%
$14.23 million $227,195
Mar 3, 6 AM $0.00142
-0.14%
$14.22 million $227,108
Mar 3, 5 AM $0.00142
-0.03%
$14.23 million $221,593
Mar 3, 4 AM $0.00142
+0.09%
$14.24 million $221,106
Mar 3, 3 AM $0.00142
+0.01%
$14.22 million $221,071
Mar 3, 2 AM $0.00142
+0.17%
$14.22 million $220,614
Mar 3, 1 AM $0.00142
+0.84%
$14.2 million $219,810
Mar 3, 12 AM $0.00141
+0.07%
$14.09 million $219,164
Mar 2, 11 PM $0.00141
+0.13%
$14.08 million $219,067
Mar 2, 10 PM $0.00141
-0.22%
$14.06 million $218,505
Mar 2, 9 PM $0.00141
+0.07%
$14.09 million $218,240
Mar 2, 8 PM $0.00141
+0.19%
$14.08 million $217,911
Mar 2, 7 PM $0.00141
+0.08%
$14.05 million $217,742
Mar 2, 6 PM $0.0014
-0.08%
$14.04 million $218,026
Mar 2, 5 PM $0.00141
-0.58%
$14.06 million $217,117
Mar 2, 4 PM $0.00141
+0.01%
$14.14 million $216,663
Mar 2, 3 PM $0.00141
+0.26%
$14.14 million $216,098
Mar 2, 2 PM $0.00141
+0.20%
$14.1 million $216,069
Mar 2, 1 PM $0.00141
-0.07%
$14.07 million $216,207
Mar 2, 12 PM $0.00141
+0.15%
$14.08 million $216,009