Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 12 PM $0.00141
+0.15%
$14.08 million $216,009
Mar 2, 11 AM $0.00141
-0.23%
$14.05 million $215,790
Mar 2, 10 AM $0.00141
+0.22%
$14.09 million $215,563
Mar 2, 9 AM $0.00141
-0.14%
$14.06 million $215,283
Mar 2, 8 AM $0.00141
+0.05%
$14.08 million $215,644
Mar 2, 7 AM $0.00141
+0.11%
$14.08 million $216,115
Mar 2, 6 AM $0.00141
-0.01%
$14.06 million $216,715
Mar 2, 5 AM $0.00141
-0.08%
$14.06 million $222,107
Mar 2, 4 AM $0.00141
+0.00%
$14.07 million $222,295
Mar 2, 3 AM $0.00141
-0.04%
$14.07 million $222,368
Mar 2, 2 AM $0.00141
+0.01%
$14.07 million $222,498
Mar 2, 1 AM $0.00141
+1.87%
$14.07 million $222,721
Mar 2, 12 AM $0.00138
-0.05%
$13.81 million $223,791
Mar 1, 11 PM $0.00138
-0.09%
$13.82 million $223,924
Mar 1, 10 PM $0.00138
+0.21%
$13.83 million $224,133
Mar 1, 9 PM $0.00138
-0.34%
$13.8 million $224,285
Mar 1, 8 PM $0.00138
-0.19%
$13.85 million $224,284
Mar 1, 7 PM $0.00139
-1.68%
$13.87 million $224,614
Mar 1, 6 PM $0.00141
-0.07%
$14.11 million $222,512
Mar 1, 5 PM $0.00141
+0.06%
$14.12 million $229,391
Mar 1, 4 PM $0.00141
+0.01%
$14.11 million $232,248
Mar 1, 3 PM $0.00141
-0.77%
$14.11 million $232,792
Mar 1, 2 PM $0.00142
+0.72%
$14.22 million $230,124
Mar 1, 1 PM $0.00141
-0.04%
$14.12 million $226,781
Mar 1, 12 PM $0.00141
+0.11%
$14.13 million $223,790
Mar 1, 11 AM $0.00141
-0.81%
$14.11 million $223,205
Mar 1, 10 AM $0.00142
+0.70%
$14.23 million $232,506
Mar 1, 9 AM $0.00141
-1.02%
$14.13 million $244,083
Mar 1, 8 AM $0.00143
+0.28%
$14.28 million $250,332
Mar 1, 7 AM $0.00142
+0.83%
$14.24 million $250,536
Mar 1, 6 AM $0.00141
-0.04%
$14.12 million $251,942
Mar 1, 5 AM $0.00141
+0.01%
$14.13 million $253,278
Mar 1, 4 AM $0.00141
-0.48%
$14.13 million $255,068
Mar 1, 3 AM $0.00142
+0.54%
$14.2 million $256,306
Mar 1, 2 AM $0.00141
-0.34%
$14.12 million $257,821
Mar 1, 1 AM $0.00142
+0.06%
$14.17 million $258,718
Mar 1, 12 AM $0.00142
+0.22%
$14.16 million $259,376
Download