Paparazzi Token Historical Data

PAPARAZZI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000502
+0.00%
$ 5.02 million $ 59,119
Mar 30, 6 AM $ 0.000502
+0.00%
$ 5.02 million $ 59,095
Mar 30, 5 AM $ 0.000502
+0.00%
$ 5.02 million $ 58,878
Mar 30, 4 AM $ 0.000503
+0.44%
$ 5.03 million $ 58,837
Mar 30, 3 AM $ 0.000502
+0.00%
$ 5.02 million $ 58,710
Mar 30, 2 AM $ 0.000502
+0.00%
$ 5.02 million $ 58,641
Mar 30, 1 AM $ 0.000502
-0.99%
$ 5.02 million $ 58,780
Mar 30, 12 AM $ 0.000507
+0.40%
$ 5.07 million $ 58,667
Mar 29, 11 PM $ 0.000505
+0.40%
$ 5.05 million $ 58,737
Mar 29, 10 PM $ 0.000503
+0.00%
$ 5.03 million $ 58,924
Mar 29, 9 PM $ 0.000504
+0.40%
$ 5.04 million $ 58,989
Mar 29, 8 PM $ 0.000502
+0.00%
$ 5.02 million $ 59,117
Mar 29, 7 PM $ 0.000502
-0.02%
$ 5.02 million $ 58,937
Mar 29, 6 PM $ 0.000502
+0.22%
$ 5.02 million $ 59,112
Mar 29, 5 PM $ 0.000501
+0.00%
$ 5.01 million $ 58,117
Mar 29, 4 PM $ 0.000501
+0.00%
$ 5.01 million $ 57,881
Mar 29, 3 PM $ 0.000501
-0.79%
$ 5.01 million $ 57,810
Mar 29, 2 PM $ 0.000505
+0.00%
$ 5.05 million $ 57,876
Mar 29, 1 PM $ 0.0005
-2.53%
$ 5 million $ 58,114
Mar 29, 12 PM $ 0.000513
-0.97%
$ 5.13 million $ 57,926
Mar 29, 11 AM $ 0.000518
+0.76%
$ 5.18 million $ 58,034
Mar 29, 10 AM $ 0.000515
+2.79%
$ 5.15 million $ 58,670
Mar 29, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 57,981
Mar 29, 8 AM $ 0.000501
+0.00%
$ 5.01 million $ 57,907
Mar 29, 7 AM $ 0.000501
+0.00%
$ 5.01 million $ 57,849
Mar 29, 6 AM $ 0.000501
-0.20%
$ 5.01 million $ 58,037
Mar 29, 5 AM $ 0.000502
+0.00%
$ 5.02 million $ 57,957
Mar 29, 4 AM $ 0.000502
+0.00%
$ 5.02 million $ 57,950
Mar 29, 3 AM $ 0.000502
+0.00%
$ 5.02 million $ 57,901
Mar 29, 2 AM $ 0.000501
-0.20%
$ 5.01 million $ 57,996
Mar 29, 1 AM $ 0.000502
+0.00%
$ 5.02 million $ 57,894
Mar 29, 12 AM $ 0.000502
+0.38%
$ 5.02 million $ 57,816
Mar 28, 11 PM $ 0.000501
-0.20%
$ 5.01 million $ 57,716
Mar 28, 10 PM $ 0.000501
+0.00%
$ 5.01 million $ 57,678
Mar 28, 9 PM $ 0.000501
+0.00%
$ 5.01 million $ 57,677
Mar 28, 8 PM $ 0.000501
-0.20%
$ 5.01 million $ 57,453
Mar 28, 7 PM $ 0.000502
+0.00%
$ 5.02 million $ 57,581
Mar 28, 6 PM $ 0.000502
-0.18%
$ 5.02 million $ 57,443
Mar 28, 5 PM $ 0.000503
+0.18%
$ 5.03 million $ 58,074
Mar 28, 4 PM $ 0.000502
+0.00%
$ 5.02 million $ 58,323
Mar 28, 3 PM $ 0.000502
+0.00%
$ 5.02 million $ 58,274
Mar 28, 2 PM $ 0.000502
+0.20%
$ 5.02 million $ 58,264
Mar 28, 1 PM $ 0.000503
+0.14%
$ 5.03 million $ 58,097
Mar 28, 12 PM $ 0.000502
+0.00%
$ 5.02 million $ 58,152
Mar 28, 11 AM $ 0.000502
+0.00%
$ 5.02 million $ 58,248
Mar 28, 10 AM $ 0.000502
-0.20%
$ 5.02 million $ 58,275
Mar 28, 9 AM $ 0.000503
+0.00%
$ 5.03 million $ 57,942
Mar 28, 8 AM $ 0.000503
+0.20%
$ 5.03 million $ 57,929
Mar 28, 7 AM $ 0.000502
+0.00%
$ 5.02 million $ 57,895
Mar 28, 6 AM $ 0.000504
-0.08%
$ 5.04 million $ 57,878