Paparazzi Token Historical Data

PAPARAZZI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,584
Jul 13, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,662
Jul 12, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,528
Jul 12, 10 PM $ 0.000259
-0.04%
$ 2.59 million $ 19,642
Jul 12, 9 PM $ 0.000259
+0.04%
$ 2.59 million $ 19,898
Jul 12, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,246
Jul 12, 7 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,481
Jul 12, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,408
Jul 12, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,430
Jul 12, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,428
Jul 12, 3 PM $ 0.000259
-0.04%
$ 2.59 million $ 23,398
Jul 12, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 23,976
Jul 12, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 23,998
Jul 12, 12 PM $ 0.000259
-0.08%
$ 2.59 million $ 24,138
Jul 12, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,083
Jul 12, 10 AM $ 0.000259
+0.08%
$ 2.59 million $ 24,211
Jul 12, 9 AM $ 0.000259
-0.08%
$ 2.59 million $ 24,197
Jul 12, 8 AM $ 0.000259
+0.08%
$ 2.59 million $ 24,081
Jul 12, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,336
Jul 12, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 24,422
Jul 12, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,420
Jul 12, 4 AM $ 0.000259
-0.04%
$ 2.59 million $ 24,733
Jul 12, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,606
Jul 12, 2 AM $ 0.000259
+0.04%
$ 2.59 million $ 24,880
Jul 12, 1 AM $ 0.000259
-0.08%
$ 2.59 million $ 24,727
Jul 12, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,594
Jul 11, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 24,614
Jul 11, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 24,628
Jul 11, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 24,472
Jul 11, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 24,373
Jul 11, 7 PM $ 0.000259
-0.31%
$ 2.59 million $ 24,198
Jul 11, 6 PM $ 0.000259
+0.08%
$ 2.59 million $ 24,226
Jul 11, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 24,189
Jul 11, 4 PM $ 0.000259
+2.57%
$ 2.59 million $ 24,027
Jul 11, 3 PM $ 0.000253
-2.36%
$ 2.53 million $ 21,005
Jul 11, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,631
Jul 11, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,720
Jul 11, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,625
Jul 11, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,737
Jul 11, 10 AM $ 0.000259
+0.08%
$ 2.59 million $ 20,904
Jul 11, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,195
Jul 11, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,374
Jul 11, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,338
Jul 11, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,200
Jul 11, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,147
Jul 11, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,153
Jul 11, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,519
Jul 11, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,181
Jul 11, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,241
Jul 11, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,318