Paparazzi Token Historical Data

PAPARAZZI Page 11
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000207
+0.00%
$ 2.1 million $ 26,674
8:04 AM $ 0.000207
-0.10%
$ 2.07 million $ 26,644
8:03 AM $ 0.000207
-0.81%
$ 2.07 million $ 26,682
8:02 AM $ 0.000209
+0.87%
$ 2.07 million $ 26,670
8:01 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,711
8:00 AM $ 0.000208
+0.00%
$ 2.07 million $ 26,675
7:59 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,655
7:58 AM $ 0.000209
+1.16%
$ 2.09 million $ 26,662
7:57 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,662
7:56 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,657
7:55 AM $ 0.000207
+0.24%
$ 2.09 million $ 26,660
7:54 AM $ 0.000207
-0.39%
$ 2.07 million $ 26,660
7:53 AM $ 0.000208
+2.21%
$ 2.07 million $ 26,651
7:52 AM $ 0.000203
-1.84%
$ 2.07 million $ 26,672
7:51 AM $ 0.000207
-0.38%
$ 2.07 million $ 26,664
7:50 AM $ 0.000208
+0.10%
$ 2.07 million $ 26,640
7:49 AM $ 0.000208
+0.00%
$ 2.08 million $ 26,645
7:48 AM $ 0.000206
+0.00%
$ 2.08 million $ 26,645
7:47 AM $ 0.000206
-0.58%
$ 2.08 million $ 26,649
7:46 AM $ 0.000207
+1.57%
$ 2.08 million $ 26,656
7:45 AM $ 0.000204
-0.83%
$ 2.08 million $ 26,631
7:44 AM $ 0.000206
-0.77%
$ 2.06 million $ 26,612
7:43 AM $ 0.000207
+0.88%
$ 2.06 million $ 26,615
7:42 AM $ 0.000205
-1.20%
$ 2.06 million $ 26,653
7:41 AM $ 0.000208
+1.22%
$ 2.06 million $ 26,653
7:40 AM $ 0.000205
-1.15%
$ 2.06 million $ 26,639
7:39 AM $ 0.000208
-0.05%
$ 2.08 million $ 26,624
7:38 AM $ 0.000208
+0.00%
$ 2.08 million $ 26,624
7:37 AM $ 0.000208
+0.34%
$ 2.08 million $ 26,639
7:36 AM $ 0.000207
+0.00%
$ 2.08 million $ 26,642
7:35 AM $ 0.000207
+0.10%
$ 2.08 million $ 26,647
7:34 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,644
7:33 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,640
7:32 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,633
7:31 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,644
7:30 AM $ 0.000207
-0.39%
$ 2.07 million $ 26,644
7:29 AM $ 0.000208
+0.00%
$ 2.08 million $ 26,629
7:28 AM $ 0.000208
+0.78%
$ 2.08 million $ 26,606
7:27 AM $ 0.000206
+0.49%
$ 2.08 million $ 26,633
7:26 AM $ 0.000205
+0.05%
$ 2.08 million $ 26,630
7:25 AM $ 0.000205
+0.29%
$ 2.08 million $ 26,632
7:24 AM $ 0.000204
-1.06%
$ 2.04 million $ 26,591
7:23 AM $ 0.000207
+0.19%
$ 2.04 million $ 26,636
7:22 AM $ 0.000207
+0.00%
$ 2.04 million $ 26,623
7:21 AM $ 0.000207
+0.44%
$ 2.04 million $ 26,625
7:20 AM $ 0.000206
+0.69%
$ 2.04 million $ 26,596
7:19 AM $ 0.000206
+0.69%
$ 2.06 million $ 26,596
7:18 AM $ 0.000204
-0.29%
$ 2.06 million $ 26,608
7:17 AM $ 0.000205
+0.34%
$ 2.06 million $ 26,602
7:16 AM $ 0.000204
+2.87%
$ 2.06 million $ 26,607