Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.000259
+0.00%
$2.59 million $19,895
Aug 31, 10 AM $0.000259
+0.00%
$2.59 million $19,772
Aug 31, 9 AM $0.000259
-0.04%
$2.59 million $19,661
Aug 31, 8 AM $0.000259
+0.04%
$2.59 million $19,793
Aug 31, 7 AM $0.000259
-0.08%
$2.59 million $19,934
Aug 31, 6 AM $0.000259
+0.04%
$2.59 million $19,960
Aug 31, 5 AM $0.000259
-0.08%
$2.59 million $20,099
Aug 31, 4 AM $0.000259
+0.08%
$2.59 million $20,148
Aug 31, 3 AM $0.000259
+0.04%
$2.59 million $20,256
Aug 31, 2 AM $0.000259
+0.04%
$2.59 million $20,366
Aug 31, 1 AM $0.000259
+0.00%
$2.59 million $20,405
Aug 31, 12 AM $0.000259
+0.15%
$2.59 million $20,096
Aug 30, 11 PM $0.000258
-0.04%
$2.58 million $19,920
Aug 30, 10 PM $0.000259
+0.00%
$2.59 million $19,575
Aug 30, 9 PM $0.000259
-0.04%
$2.59 million $19,659
Aug 30, 8 PM $0.000259
+0.08%
$2.59 million $19,635
Aug 30, 7 PM $0.000259
+0.00%
$2.59 million $19,524
Aug 30, 6 PM $0.000259
-0.08%
$2.59 million $19,600
Aug 30, 5 PM $0.000259
-0.04%
$2.59 million $19,553
Aug 30, 4 PM $0.000259
+0.04%
$2.59 million $19,921
Aug 30, 3 PM $0.000259
+0.00%
$2.59 million $19,969
Aug 30, 2 PM $0.000259
+0.04%
$2.59 million $20,117
Aug 30, 1 PM $0.000259
-0.12%
$2.59 million $19,956
Aug 30, 12 PM $0.000259
+0.08%
$2.59 million $19,747
Aug 30, 11 AM $0.000259
-0.04%
$2.59 million $19,718
Aug 30, 10 AM $0.000259
+0.23%
$2.59 million $19,643
Aug 30, 9 AM $0.000259
+0.00%
$2.59 million $19,972
Aug 30, 8 AM $0.000259
-0.04%
$2.59 million $19,932
Aug 30, 7 AM $0.000259
+0.00%
$2.59 million $19,826
Aug 30, 6 AM $0.000259
+0.08%
$2.59 million $20,021
Aug 30, 5 AM $0.000258
-0.04%
$2.58 million $19,982
Aug 30, 4 AM $0.000259
-0.08%
$2.59 million $20,012
Aug 30, 3 AM $0.000259
+0.04%
$2.59 million $20,343
Aug 30, 2 AM $0.000259
+0.04%
$2.59 million $20,460
Aug 30, 1 AM $0.000259
+0.00%
$2.59 million $20,659
Aug 30, 12 AM $0.000259
+0.00%
$2.59 million $20,900
Aug 29, 11 PM $0.000259
-0.04%
$2.59 million $21,050
Aug 29, 10 PM $0.000259
+0.00%
$2.59 million $22,262
Aug 29, 9 PM $0.000259
+0.04%
$2.59 million $23,317
Aug 29, 8 PM $0.000259
-0.08%
$2.59 million $25,623
Aug 29, 7 PM $0.000259
+0.08%
$2.59 million $25,713
Aug 29, 6 PM $0.000259
+0.08%
$2.59 million $25,636
Aug 29, 5 PM $0.000259
-0.04%
$2.59 million $25,608
Aug 29, 4 PM $0.000259
+0.04%
$2.59 million $25,593
Aug 29, 3 PM $0.000259
+0.00%
$2.59 million $25,502
Aug 29, 2 PM $0.000259
+0.00%
$2.59 million $25,352
Aug 29, 1 PM $0.000259
+0.00%
$2.59 million $25,512
Aug 29, 12 PM $0.000259
+0.04%
$2.59 million $25,590
Aug 29, 11 AM $0.000259
-0.08%
$2.59 million $25,828
Aug 29, 10 AM $0.000259
+0.08%
$2.59 million $26,143