Paparazzi Token Historical Data

PAPARAZZI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000502
+0.00%
$ 5.02 million $ 57,895
Mar 28, 6 AM $ 0.000504
-0.08%
$ 5.04 million $ 57,878
Mar 28, 5 AM $ 0.000504
+0.00%
$ 5.04 million $ 58,113
Mar 28, 4 AM $ 0.000504
+0.00%
$ 5.04 million $ 57,986
Mar 28, 3 AM $ 0.000504
+0.00%
$ 5.04 million $ 58,012
Mar 28, 2 AM $ 0.000504
+0.00%
$ 5.04 million $ 57,913
Mar 28, 1 AM $ 0.000504
-0.59%
$ 5.04 million $ 57,976
Mar 28, 12 AM $ 0.000507
+0.00%
$ 5.07 million $ 58,024
Mar 27, 11 PM $ 0.000507
+0.00%
$ 5.07 million $ 58,047
Mar 27, 10 PM $ 0.000507
+0.20%
$ 5.07 million $ 58,028
Mar 27, 9 PM $ 0.000506
-0.20%
$ 5.06 million $ 58,271
Mar 27, 8 PM $ 0.000507
+0.00%
$ 5.07 million $ 58,540
Mar 27, 7 PM $ 0.000507
+0.00%
$ 5.07 million $ 58,465
Mar 27, 6 PM $ 0.000507
+0.00%
$ 5.07 million $ 58,137
Mar 27, 5 PM $ 0.000507
+0.00%
$ 5.07 million $ 57,641
Mar 27, 4 PM $ 0.000507
+0.00%
$ 5.07 million $ 57,369
Mar 27, 3 PM $ 0.000507
-0.20%
$ 5.07 million $ 57,213
Mar 27, 2 PM $ 0.000507
+0.60%
$ 5.07 million $ 57,494
Mar 27, 1 PM $ 0.000504
+0.60%
$ 5.04 million $ 57,631
Mar 27, 12 PM $ 0.000501
+0.00%
$ 5.01 million $ 57,401
Mar 27, 11 AM $ 0.000501
-0.79%
$ 5.01 million $ 57,580
Mar 27, 10 AM $ 0.000505
+0.80%
$ 5.05 million $ 59,953
Mar 27, 9 AM $ 0.000501
-0.60%
$ 5.01 million $ 60,096
Mar 27, 8 AM $ 0.000504
+0.60%
$ 5.04 million $ 60,098
Mar 27, 7 AM $ 0.000501
+0.00%
$ 5.01 million $ 60,103
Mar 27, 6 AM $ 0.000501
-0.40%
$ 5.01 million $ 59,804
Mar 27, 5 AM $ 0.000503
-0.79%
$ 5.03 million $ 59,683
Mar 27, 4 AM $ 0.000507
+0.20%
$ 5.07 million $ 59,739
Mar 27, 3 AM $ 0.000506
-0.20%
$ 5.06 million $ 59,749
Mar 27, 2 AM $ 0.000507
+0.20%
$ 5.07 million $ 59,869
Mar 27, 1 AM $ 0.000506
-0.20%
$ 5.06 million $ 59,935
Mar 27, 12 AM $ 0.000507
-0.20%
$ 5.07 million $ 59,720
Mar 26, 11 PM $ 0.00051
+1.07%
$ 5.1 million $ 59,736
Mar 26, 10 PM $ 0.000503
+0.00%
$ 5.03 million $ 59,595
Mar 26, 9 PM $ 0.000503
-0.98%
$ 5.03 million $ 59,404
Mar 26, 8 PM $ 0.000508
+0.00%
$ 5.08 million $ 59,115
Mar 26, 7 PM $ 0.000508
-1.36%
$ 5.08 million $ 59,283
Mar 26, 6 PM $ 0.000515
+0.59%
$ 5.15 million $ 59,527
Mar 26, 5 PM $ 0.000512
+1.19%
$ 5.12 million $ 59,610
Mar 26, 4 PM $ 0.000506
-0.41%
$ 5.06 million $ 60,004
Mar 26, 3 PM $ 0.000512
+1.79%
$ 5.12 million $ 58,922
Mar 26, 2 PM $ 0.000503
+0.00%
$ 5.03 million $ 59,018
Mar 26, 1 PM $ 0.000503
-0.38%
$ 5.03 million $ 59,924
Mar 26, 12 PM $ 0.000505
-0.22%
$ 5.05 million $ 60,630
Mar 26, 11 AM $ 0.000509
+0.97%
$ 5.09 million $ 60,388
Mar 26, 10 AM $ 0.000504
-4.35%
$ 5.04 million $ 58,263
Mar 26, 9 AM $ 0.000527
-0.19%
$ 5.27 million $ 58,325
Mar 26, 8 AM $ 0.000528
+3.73%
$ 5.28 million $ 58,196
Mar 26, 7 AM $ 0.000508
-0.97%
$ 5.08 million $ 58,031
Mar 26, 6 AM $ 0.000513
+1.38%
$ 5.13 million $ 58,220