Paparazzi Token Historical Data

PAPARAZZI Page 12
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000207
+0.15%
$ 2.09 million $ 26,675
8:55 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,676
8:54 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,673
8:53 AM $ 0.000209
+0.19%
$ 2.09 million $ 26,672
8:52 AM $ 0.000209
+0.10%
$ 2.09 million $ 26,672
8:51 AM $ 0.000208
-0.14%
$ 2.09 million $ 26,674
8:50 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,692
8:49 AM $ 0.000209
+0.72%
$ 2.09 million $ 26,673
8:48 AM $ 0.000207
-0.10%
$ 2.09 million $ 26,663
8:47 AM $ 0.000207
-0.86%
$ 2.09 million $ 26,665
8:46 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,699
8:45 AM $ 0.000209
+1.11%
$ 2.09 million $ 26,699
8:44 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,680
8:43 AM $ 0.000208
+0.00%
$ 2.07 million $ 26,693
8:42 AM $ 0.000208
-0.24%
$ 2.07 million $ 26,696
8:41 AM $ 0.000209
+1.16%
$ 2.07 million $ 26,713
8:40 AM $ 0.000206
-1.05%
$ 2.07 million $ 26,683
8:39 AM $ 0.000209
+0.63%
$ 2.09 million $ 26,692
8:38 AM $ 0.000207
+0.44%
$ 2.09 million $ 26,675
8:37 AM $ 0.000206
+0.00%
$ 2.09 million $ 26,676
8:36 AM $ 0.000206
-1.01%
$ 2.09 million $ 26,676
8:35 AM $ 0.000207
+0.34%
$ 2.09 million $ 26,669
8:34 AM $ 0.000206
-1.43%
$ 2.06 million $ 26,627
8:33 AM $ 0.000209
+0.00%
$ 2.06 million $ 26,649
8:32 AM $ 0.000209
+0.14%
$ 2.06 million $ 26,656
8:31 AM $ 0.000209
+0.00%
$ 2.06 million $ 26,642
8:30 AM $ 0.000209
+1.06%
$ 2.06 million $ 26,673
8:29 AM $ 0.000207
-0.58%
$ 2.07 million $ 26,676
8:28 AM $ 0.000208
+0.00%
$ 2.07 million $ 26,676
8:27 AM $ 0.000208
-0.81%
$ 2.07 million $ 26,687
8:26 AM $ 0.000209
-0.05%
$ 2.07 million $ 26,680
8:25 AM $ 0.00021
+0.24%
$ 2.07 million $ 26,680
8:24 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,696
8:23 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,673
8:22 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,672
8:21 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,681
8:20 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,701
8:19 AM $ 0.000209
+0.58%
$ 2.09 million $ 26,701
8:18 AM $ 0.000208
+0.00%
$ 2.09 million $ 26,704
8:17 AM $ 0.000208
-1.00%
$ 2.09 million $ 26,724
8:16 AM $ 0.00021
+0.10%
$ 2.09 million $ 26,705
8:15 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,704
8:14 AM $ 0.000208
+0.00%
$ 2.08 million $ 26,691
8:13 AM $ 0.000208
-0.29%
$ 2.08 million $ 26,675
8:12 AM $ 0.000209
+0.00%
$ 2.08 million $ 26,690
8:11 AM $ 0.000209
+0.48%
$ 2.08 million $ 26,690
8:10 AM $ 0.000208
-1.10%
$ 2.08 million $ 26,690
8:09 AM $ 0.00021
+0.00%
$ 2.1 million $ 26,679
8:08 AM $ 0.00021
+0.00%
$ 2.1 million $ 26,723
8:07 AM $ 0.00021
+0.00%
$ 2.1 million $ 26,692