Paparazzi Token Historical Data

PAPARAZZI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000513
+1.38%
$ 5.13 million $ 58,220
Mar 26, 5 AM $ 0.000506
-0.22%
$ 5.06 million $ 58,232
Mar 26, 4 AM $ 0.000502
-0.55%
$ 5.02 million $ 58,225
Mar 26, 3 AM $ 0.000504
-3.63%
$ 5.04 million $ 58,229
Mar 26, 2 AM $ 0.000517
+1.10%
$ 5.17 million $ 58,117
Mar 26, 1 AM $ 0.000511
+0.79%
$ 5.11 million $ 58,232
Mar 26, 12 AM $ 0.000506
-5.07%
$ 5.06 million $ 58,301
Mar 25, 11 PM $ 0.00053
-1.51%
$ 5.3 million $ 58,456
Mar 25, 10 PM $ 0.000538
+5.91%
$ 5.38 million $ 58,818
Mar 25, 9 PM $ 0.000508
-1.36%
$ 5.08 million $ 58,855
Mar 25, 8 PM $ 0.000515
+0.19%
$ 5.15 million $ 58,736
Mar 25, 7 PM $ 0.000513
-3.39%
$ 5.13 million $ 58,889
Mar 25, 6 PM $ 0.000531
+3.31%
$ 5.31 million $ 58,926
Mar 25, 5 PM $ 0.000519
-7.91%
$ 5.19 million $ 59,378
Mar 25, 4 PM $ 0.000564
-0.07%
$ 5.64 million $ 59,275
Mar 25, 3 PM $ 0.000564
+14.74%
$ 5.64 million $ 60,521
Mar 25, 2 PM $ 0.000493
-3.56%
$ 4.93 million $ 60,152
Mar 25, 1 PM $ 0.000511
+0.20%
$ 5.11 million $ 59,304
Mar 25, 12 PM $ 0.000514
-1.15%
$ 5.14 million $ 58,995
Mar 25, 11 AM $ 0.00052
-2.80%
$ 5.2 million $ 59,076
Mar 25, 10 AM $ 0.000535
+0.00%
$ 5.35 million $ 58,907
Mar 25, 9 AM $ 0.000535
-0.74%
$ 5.35 million $ 58,890
Mar 25, 8 AM $ 0.000539
-0.37%
$ 5.39 million $ 58,855
Mar 25, 7 AM $ 0.000539
-0.63%
$ 5.39 million $ 59,198
Mar 25, 6 AM $ 0.000542
+1.31%
$ 5.42 million $ 59,025
Mar 25, 5 AM $ 0.000535
-1.13%
$ 5.35 million $ 59,046
Mar 25, 4 AM $ 0.000541
+0.17%
$ 5.41 million $ 58,901
Mar 25, 3 AM $ 0.00054
+0.00%
$ 5.4 million $ 58,742
Mar 25, 2 AM $ 0.000539
-0.55%
$ 5.39 million $ 58,451
Mar 25, 1 AM $ 0.000542
-0.55%
$ 5.42 million $ 58,074
Mar 25, 12 AM $ 0.000541
-0.61%
$ 5.41 million $ 57,811
Mar 24, 11 PM $ 0.000544
-1.98%
$ 5.44 million $ 57,488
Mar 24, 10 PM $ 0.000556
+0.72%
$ 5.56 million $ 57,057
Mar 24, 9 PM $ 0.000552
-1.45%
$ 5.52 million $ 56,897
Mar 24, 8 PM $ 0.000565
+1.80%
$ 5.65 million $ 56,845
Mar 24, 7 PM $ 0.000558
+1.09%
$ 5.58 million $ 56,684
Mar 24, 6 PM $ 0.000552
-1.25%
$ 5.52 million $ 57,008
Mar 24, 5 PM $ 0.000559
+0.72%
$ 5.59 million $ 56,839
Mar 24, 4 PM $ 0.000557
-3.21%
$ 5.57 million $ 56,312
Mar 24, 3 PM $ 0.000575
+1.50%
$ 5.75 million $ 56,336
Mar 24, 2 PM $ 0.000567
+0.69%
$ 5.67 million $ 56,053
Mar 24, 1 PM $ 0.000567
+1.07%
$ 5.67 million $ 55,923
Mar 24, 12 PM $ 0.000561
+0.54%
$ 5.61 million $ 56,876
Mar 24, 11 AM $ 0.000558
-0.34%
$ 5.58 million $ 57,177
Mar 24, 10 AM $ 0.000559
-1.08%
$ 5.59 million $ 60,236
Mar 24, 9 AM $ 0.000565
-3.40%
$ 5.65 million $ 62,707
Mar 24, 8 AM $ 0.000585
+3.91%
$ 5.85 million $ 66,447
Mar 24, 7 AM $ 0.000563
-2.09%
$ 5.63 million $ 70,787
Mar 24, 6 AM $ 0.000584
+4.47%
$ 5.84 million $ 74,832
Mar 24, 5 AM $ 0.000559
-0.36%
$ 5.59 million $ 78,753