Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.000259
+0.00%
$2.59 million $26,073
Aug 29, 8 AM $0.000259
-0.15%
$2.59 million $26,035
Aug 29, 7 AM $0.000259
-0.08%
$2.59 million $25,963
Aug 29, 6 AM $0.000259
+0.47%
$2.59 million $25,927
Aug 29, 5 AM $0.000258
+0.00%
$2.58 million $25,844
Aug 29, 4 AM $0.000258
-0.35%
$2.58 million $25,935
Aug 29, 3 AM $0.000259
+0.19%
$2.59 million $25,727
Aug 29, 2 AM $0.000258
-0.19%
$2.58 million $25,580
Aug 29, 1 AM $0.000259
-0.19%
$2.59 million $25,439
Aug 29, 12 AM $0.000259
+0.00%
$2.59 million $25,343
Aug 28, 11 PM $0.000259
+49.42%
$2.59 million $25,192
Aug 28, 10 PM $0.000173
-18.99%
$1.73 million $24,021
Aug 28, 9 PM $0.000214
-17.13%
$2.14 million $22,948
Aug 28, 8 PM $0.000259
+0.00%
$2.59 million $20,933
Aug 28, 7 PM $0.000259
-0.04%
$2.59 million $20,975
Aug 28, 6 PM $0.000259
+0.00%
$2.59 million $21,012
Aug 28, 5 PM $0.000259
-0.04%
$2.59 million $20,999
Aug 28, 4 PM $0.000259
+0.08%
$2.59 million $21,001
Aug 28, 3 PM $0.000259
+0.00%
$2.59 million $20,961
Aug 28, 2 PM $0.000259
-0.04%
$2.59 million $20,961
Aug 28, 1 PM $0.000259
+0.04%
$2.59 million $20,836
Aug 28, 12 PM $0.000259
+0.00%
$2.59 million $20,968
Aug 28, 11 AM $0.000259
-0.04%
$2.59 million $21,024
Aug 28, 10 AM $0.000259
+0.00%
$2.59 million $20,636
Aug 28, 9 AM $0.000259
+0.04%
$2.59 million $20,786
Aug 28, 8 AM $0.000259
+0.00%
$2.59 million $20,997
Aug 28, 7 AM $0.000259
+0.00%
$2.59 million $21,185
Aug 28, 6 AM $0.000259
-0.04%
$2.59 million $21,041
Aug 28, 5 AM $0.000259
+0.04%
$2.59 million $20,755
Aug 28, 4 AM $0.000259
+0.00%
$2.59 million $20,645
Aug 28, 3 AM $0.000259
+0.00%
$2.59 million $20,485
Aug 28, 2 AM $0.000259
+0.04%
$2.59 million $20,257
Aug 28, 1 AM $0.000259
-0.04%
$2.59 million $20,146
Aug 28, 12 AM $0.000259
+0.00%
$2.59 million $20,091
Aug 27, 11 PM $0.000259
+0.08%
$2.59 million $20,068
Aug 27, 10 PM $0.000259
-0.04%
$2.59 million $20,076
Aug 27, 9 PM $0.000259
-0.04%
$2.59 million $20,050
Aug 27, 8 PM $0.000259
+0.04%
$2.59 million $19,756
Aug 27, 7 PM $0.000259
-0.12%
$2.59 million $20,015
Aug 27, 6 PM $0.000259
+0.15%
$2.59 million $19,972
Aug 27, 5 PM $0.000259
-0.31%
$2.59 million $19,765
Aug 27, 4 PM $0.000259
+0.31%
$2.59 million $19,578
Aug 27, 3 PM $0.000259
+0.00%
$2.59 million $19,569
Aug 27, 2 PM $0.000259
+0.00%
$2.59 million $19,919
Aug 27, 1 PM $0.000259
-0.04%
$2.59 million $20,059
Aug 27, 12 PM $0.000259
-0.12%
$2.59 million $19,883
Aug 27, 11 AM $0.000259
+0.23%
$2.59 million $19,498
Aug 27, 10 AM $0.000259
+0.04%
$2.59 million $19,613
Aug 27, 9 AM $0.000259
+0.00%
$2.59 million $19,624
Aug 27, 8 AM $0.000259
-0.04%
$2.59 million $19,580