Paparazzi Token Historical Data

PAPARAZZI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,888
Jul 8, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,811
Jul 8, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,604
Jul 8, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,229
Jul 8, 7 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,844
Jul 8, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,929
Jul 8, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,788
Jul 8, 4 PM $ 0.000259
+0.12%
$ 2.59 million $ 20,639
Jul 8, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,877
Jul 8, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,817
Jul 8, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,688
Jul 8, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,521
Jul 8, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,601
Jul 8, 10 AM $ 0.000259
-0.08%
$ 2.59 million $ 20,499
Jul 8, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,375
Jul 8, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,518
Jul 8, 7 AM $ 0.000259
+1.01%
$ 2.59 million $ 20,163
Jul 8, 6 AM $ 0.000257
-0.39%
$ 2.56 million $ 20,286
Jul 8, 5 AM $ 0.000258
-0.46%
$ 2.58 million $ 20,461
Jul 8, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,045
Jul 8, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 19,721
Jul 8, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,754
Jul 8, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,568
Jul 8, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,504
Jul 7, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,545
Jul 7, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 19,759
Jul 7, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 19,911
Jul 7, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 19,883
Jul 7, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,259
Jul 7, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,107
Jul 7, 5 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,106
Jul 7, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,320
Jul 7, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,138
Jul 7, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,145
Jul 7, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,185
Jul 7, 12 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,258
Jul 7, 11 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,116
Jul 7, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,964
Jul 7, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,675
Jul 7, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,909
Jul 7, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,096
Jul 7, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,927
Jul 7, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 19,845
Jul 7, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 19,868
Jul 7, 3 AM $ 0.000259
-0.08%
$ 2.59 million $ 20,120
Jul 7, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,894
Jul 7, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,669
Jul 7, 12 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,639
Jul 6, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,842
Jul 6, 10 PM $ 0.000259
+0.08%
$ 2.59 million $ 19,809