Paparazzi Token Historical Data

PAPARAZZI Page 13
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,819
9:37 AM $ 0.000209
+0.10%
$ 2.09 million $ 26,811
9:36 AM $ 0.000209
+1.01%
$ 2.09 million $ 26,824
9:35 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,824
9:34 AM $ 0.000207
-1.10%
$ 2.07 million $ 26,822
9:33 AM $ 0.000209
+1.11%
$ 2.07 million $ 26,822
9:32 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,824
9:31 AM $ 0.000209
+0.00%
$ 2.07 million $ 26,824
9:30 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,824
9:29 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,785
9:28 AM $ 0.000208
-0.62%
$ 2.07 million $ 26,803
9:27 AM $ 0.000209
-0.19%
$ 2.07 million $ 26,781
9:26 AM $ 0.000209
-0.19%
$ 2.07 million $ 26,779
9:25 AM $ 0.000209
+0.92%
$ 2.07 million $ 26,740
9:24 AM $ 0.000207
-0.81%
$ 2.08 million $ 26,747
9:23 AM $ 0.000209
+0.05%
$ 2.08 million $ 26,747
9:22 AM $ 0.000209
+0.00%
$ 2.08 million $ 26,735
9:21 AM $ 0.000209
+0.19%
$ 2.08 million $ 26,759
9:20 AM $ 0.000209
+0.05%
$ 2.08 million $ 26,715
9:19 AM $ 0.000206
+0.00%
$ 2.06 million $ 26,750
9:18 AM $ 0.000209
+0.00%
$ 2.06 million $ 26,750
9:17 AM $ 0.000209
+0.00%
$ 2.06 million $ 26,718
9:16 AM $ 0.000207
-1.38%
$ 2.06 million $ 26,691
9:15 AM $ 0.00021
+0.53%
$ 2.06 million $ 26,687
9:14 AM $ 0.000209
-0.33%
$ 2.09 million $ 26,687
9:13 AM $ 0.000209
+1.11%
$ 2.09 million $ 26,693
9:12 AM $ 0.000206
-1.10%
$ 2.09 million $ 26,696
9:11 AM $ 0.000208
+0.00%
$ 2.09 million $ 26,694
9:10 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,676
9:09 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,687
9:08 AM $ 0.000209
+0.00%
$ 2.07 million $ 26,667
9:07 AM $ 0.000209
+0.82%
$ 2.07 million $ 26,667
9:06 AM $ 0.000206
+0.00%
$ 2.07 million $ 26,673
9:05 AM $ 0.000209
+0.00%
$ 2.07 million $ 26,691
9:04 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,682
9:03 AM $ 0.000207
+0.15%
$ 2.07 million $ 26,689
9:02 AM $ 0.000207
+0.00%
$ 2.07 million $ 26,685
9:01 AM $ 0.000207
-1.05%
$ 2.07 million $ 26,685
9:00 AM $ 0.000209
+0.00%
$ 2.07 million $ 26,697
8:59 AM $ 0.000209
-0.19%
$ 2.09 million $ 26,679
8:58 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,675
8:57 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,675
8:56 AM $ 0.000207
+0.15%
$ 2.09 million $ 26,675
8:55 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,676
8:54 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,673
8:53 AM $ 0.000209
+0.19%
$ 2.09 million $ 26,672
8:52 AM $ 0.000209
+0.10%
$ 2.09 million $ 26,672
8:51 AM $ 0.000208
-0.14%
$ 2.09 million $ 26,674
8:50 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,692
8:49 AM $ 0.000209
+0.72%
$ 2.09 million $ 26,673