Paparazzi Token Historical Data

PAPARAZZI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000584
+4.47%
$ 5.84 million $ 74,832
Mar 24, 5 AM $ 0.000559
-0.36%
$ 5.59 million $ 78,753
Mar 24, 4 AM $ 0.000561
-1.23%
$ 5.61 million $ 82,650
Mar 24, 3 AM $ 0.000568
-0.18%
$ 5.68 million $ 87,009
Mar 24, 2 AM $ 0.000566
+0.53%
$ 5.66 million $ 91,263
Mar 24, 1 AM $ 0.000563
+0.00%
$ 5.63 million $ 95,129
Mar 24, 12 AM $ 0.000563
-1.33%
$ 5.63 million $ 99,520
Mar 23, 11 PM $ 0.000571
+2.26%
$ 5.71 million $ 103,516
Mar 23, 10 PM $ 0.00056
+0.00%
$ 5.6 million $ 107,352
Mar 23, 9 PM $ 0.000568
+1.07%
$ 5.68 million $ 111,519
Mar 23, 8 PM $ 0.000562
+0.18%
$ 5.62 million $ 116,373
Mar 23, 7 PM $ 0.000561
-11.54%
$ 5.61 million $ 121,130
Mar 23, 6 PM $ 0.000634
+13.76%
$ 6.34 million $ 124,675
Mar 23, 5 PM $ 0.000557
-0.98%
$ 5.58 million $ 127,023
Mar 23, 4 PM $ 0.000563
-1.05%
$ 5.63 million $ 130,921
Mar 23, 3 PM $ 0.000566
-0.18%
$ 5.66 million $ 134,628
Mar 23, 2 PM $ 0.000567
-2.74%
$ 5.67 million $ 138,319
Mar 23, 1 PM $ 0.000583
-6.41%
$ 5.83 million $ 142,555
Mar 23, 12 PM $ 0.000623
+10.72%
$ 6.23 million $ 145,295
Mar 23, 11 AM $ 0.000579
-1.53%
$ 5.79 million $ 148,900
Mar 23, 10 AM $ 0.000605
-3.82%
$ 6.05 million $ 149,783
Mar 23, 9 AM $ 0.000557
-3.55%
$ 5.58 million $ 150,918
Mar 23, 8 AM $ 0.000578
-7.67%
$ 5.78 million $ 151,526
Mar 23, 7 AM $ 0.000626
+1.15%
$ 6.26 million $ 150,857
Mar 23, 6 AM $ 0.000619
+1.46%
$ 6.19 million $ 151,059
Mar 23, 5 AM $ 0.00061
-0.18%
$ 6.1 million $ 151,197
Mar 23, 4 AM $ 0.000612
-0.47%
$ 6.12 million $ 151,268
Mar 23, 3 AM $ 0.000615
-0.32%
$ 6.15 million $ 151,259
Mar 23, 2 AM $ 0.000617
+0.00%
$ 6.17 million $ 151,289
Mar 23, 1 AM $ 0.000617
-2.68%
$ 6.17 million $ 151,609
Mar 23, 12 AM $ 0.000624
-4.76%
$ 6.24 million $ 151,827
Mar 22, 11 PM $ 0.000655
+1.24%
$ 6.55 million $ 152,306
Mar 22, 10 PM $ 0.000647
+1.11%
$ 6.47 million $ 152,349
Mar 22, 9 PM $ 0.00064
+1.59%
$ 6.4 million $ 152,260
Mar 22, 8 PM $ 0.00063
+4.29%
$ 6.3 million $ 151,818
Mar 22, 7 PM $ 0.000609
+0.00%
$ 6.09 million $ 151,033
Mar 22, 6 PM $ 0.000607
+1.17%
$ 6.07 million $ 151,006
Mar 22, 5 PM $ 0.0006
-2.25%
$ 6 million $ 152,756
Mar 22, 4 PM $ 0.000614
+0.67%
$ 6.14 million $ 153,171
Mar 22, 3 PM $ 0.00061
+1.65%
$ 6.1 million $ 153,275
Mar 22, 2 PM $ 0.000599
-0.17%
$ 5.99 million $ 153,790
Mar 22, 1 PM $ 0.0006
-0.33%
$ 6 million $ 153,557
Mar 22, 12 PM $ 0.000602
+0.17%
$ 6.02 million $ 153,897
Mar 22, 11 AM $ 0.000601
-1.72%
$ 6.01 million $ 153,684
Mar 22, 10 AM $ 0.000611
-0.97%
$ 6.11 million $ 153,957
Mar 22, 9 AM $ 0.000617
+1.98%
$ 6.17 million $ 154,242
Mar 22, 8 AM $ 0.000606
+0.50%
$ 6.06 million $ 154,031
Mar 22, 7 AM $ 0.000603
+0.17%
$ 6.03 million $ 154,077
Mar 22, 6 AM $ 0.000602
+0.17%
$ 6.02 million $ 153,991
Mar 22, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 154,287