Paparazzi Token Historical Data

PAPARAZZI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000259
+0.08%
$ 2.59 million $ 19,809
Jul 6, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,802
Jul 6, 8 PM $ 0.000259
-0.23%
$ 2.59 million $ 20,006
Jul 6, 7 PM $ 0.000259
+0.23%
$ 2.59 million $ 20,095
Jul 6, 6 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,255
Jul 6, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,017
Jul 6, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 19,657
Jul 6, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,870
Jul 6, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,047
Jul 6, 1 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,205
Jul 6, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,203
Jul 6, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,408
Jul 6, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,890
Jul 6, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,066
Jul 6, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,922
Jul 6, 7 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,018
Jul 6, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,291
Jul 6, 5 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,269
Jul 6, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,017
Jul 6, 3 AM $ 0.000259
-0.08%
$ 2.59 million $ 20,850
Jul 6, 2 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,100
Jul 6, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,358
Jul 6, 12 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,526
Jul 5, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,377
Jul 5, 10 PM $ 0.000259
+0.12%
$ 2.59 million $ 21,427
Jul 5, 9 PM $ 0.000259
-0.08%
$ 2.59 million $ 21,386
Jul 5, 8 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,353
Jul 5, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,201
Jul 5, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,920
Jul 5, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,947
Jul 5, 4 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,078
Jul 5, 3 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,011
Jul 5, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,016
Jul 5, 1 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,869
Jul 5, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,958
Jul 5, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,014
Jul 5, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,700
Jul 5, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,771
Jul 5, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,602
Jul 5, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,470
Jul 5, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,097
Jul 5, 5 AM $ 0.000259
+0.08%
$ 2.59 million $ 20,198
Jul 5, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,211
Jul 5, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,167
Jul 5, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,724
Jul 5, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,826
Jul 5, 12 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,740
Jul 4, 11 PM $ 0.000259
-0.15%
$ 2.59 million $ 19,821
Jul 4, 10 PM $ 0.000259
+0.19%
$ 2.59 million $ 19,847
Jul 4, 9 PM $ 0.000259
-0.08%
$ 2.59 million $ 19,715