Paparazzi Token Historical Data

PAPARAZZI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000259
-0.08%
$ 2.59 million $ 19,715
Jul 4, 8 PM $ 0.000259
+0.08%
$ 2.59 million $ 19,826
Jul 4, 7 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,034
Jul 4, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,157
Jul 4, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,467
Jul 4, 4 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,411
Jul 4, 3 PM $ 0.000259
-0.12%
$ 2.59 million $ 20,346
Jul 4, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,422
Jul 4, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,283
Jul 4, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,236
Jul 4, 11 AM $ 0.000259
+0.08%
$ 2.59 million $ 19,965
Jul 4, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,082
Jul 4, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,864
Jul 4, 8 AM $ 0.000259
+0.04%
$ 2.59 million $ 19,545
Jul 4, 7 AM $ 0.000259
-0.08%
$ 2.59 million $ 19,587
Jul 4, 6 AM $ 0.000259
+0.12%
$ 2.59 million $ 19,919
Jul 4, 5 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,347
Jul 4, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,589
Jul 4, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 19,643
Jul 4, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,027
Jul 4, 1 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,138
Jul 4, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,255
Jul 3, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,289
Jul 3, 10 PM $ 0.000259
+0.08%
$ 2.59 million $ 20,271
Jul 3, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,374
Jul 3, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,212
Jul 3, 7 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,100
Jul 3, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,241
Jul 3, 5 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,201
Jul 3, 4 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,080
Jul 3, 3 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,189
Jul 3, 2 PM $ 0.000259
+0.08%
$ 2.59 million $ 19,946
Jul 3, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,071
Jul 3, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 19,852
Jul 3, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,078
Jul 3, 10 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,289
Jul 3, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,615
Jul 3, 8 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,285
Jul 3, 7 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,112
Jul 3, 6 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,928
Jul 3, 5 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,308
Jul 3, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,429
Jul 3, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,629
Jul 3, 2 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,380
Jul 3, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,346
Jul 3, 12 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,198
Jul 2, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,316
Jul 2, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,362
Jul 2, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,396
Jul 2, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,598