Paparazzi Token Historical Data

PAPARAZZI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000602
+0.17%
$ 6.02 million $ 153,991
Mar 22, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 154,287
Mar 22, 4 AM $ 0.000601
+0.00%
$ 6.01 million $ 154,372
Mar 22, 3 AM $ 0.000601
+0.00%
$ 6.01 million $ 154,470
Mar 22, 2 AM $ 0.000601
-0.33%
$ 6.01 million $ 154,599
Mar 22, 1 AM $ 0.000603
-0.66%
$ 6.03 million $ 154,422
Mar 22, 12 AM $ 0.000607
-0.65%
$ 6.07 million $ 154,258
Mar 21, 11 PM $ 0.000611
-0.16%
$ 6.11 million $ 154,031
Mar 21, 10 PM $ 0.000612
+0.66%
$ 6.12 million $ 154,155
Mar 21, 9 PM $ 0.000608
-0.16%
$ 6.08 million $ 154,579
Mar 21, 8 PM $ 0.000609
+0.00%
$ 6.09 million $ 154,348
Mar 21, 7 PM $ 0.000609
+0.66%
$ 6.09 million $ 154,819
Mar 21, 6 PM $ 0.000605
+0.33%
$ 6.05 million $ 155,436
Mar 21, 5 PM $ 0.000603
-0.50%
$ 6.03 million $ 155,349
Mar 21, 4 PM $ 0.000606
+0.00%
$ 6.06 million $ 155,512
Mar 21, 3 PM $ 0.000607
-0.49%
$ 6.07 million $ 155,582
Mar 21, 2 PM $ 0.00061
+0.20%
$ 6.1 million $ 155,685
Mar 21, 1 PM $ 0.000609
+0.63%
$ 6.09 million $ 155,770
Mar 21, 12 PM $ 0.000605
-0.64%
$ 6.05 million $ 155,651
Mar 21, 11 AM $ 0.000609
-0.83%
$ 6.09 million $ 155,770
Mar 21, 10 AM $ 0.000614
-0.49%
$ 6.14 million $ 155,477
Mar 21, 9 AM $ 0.000617
-0.16%
$ 6.17 million $ 155,761
Mar 21, 8 AM $ 0.000618
+0.18%
$ 6.18 million $ 155,865
Mar 21, 7 AM $ 0.000616
-0.81%
$ 6.16 million $ 155,769
Mar 21, 6 AM $ 0.000621
+0.16%
$ 6.21 million $ 156,055
Mar 21, 5 AM $ 0.00062
-0.48%
$ 6.2 million $ 155,910
Mar 21, 4 AM $ 0.000623
+0.32%
$ 6.23 million $ 156,054
Mar 21, 3 AM $ 0.000621
-0.48%
$ 6.21 million $ 155,702
Mar 21, 2 AM $ 0.000624
+0.16%
$ 6.24 million $ 155,734
Mar 21, 1 AM $ 0.000623
-1.25%
$ 6.23 million $ 155,701
Mar 21, 12 AM $ 0.00063
+1.45%
$ 6.3 million $ 155,543
Mar 20, 11 PM $ 0.000621
+0.00%
$ 6.21 million $ 155,289
Mar 20, 10 PM $ 0.000621
-1.11%
$ 6.21 million $ 155,432
Mar 20, 9 PM $ 0.000626
+0.47%
$ 6.26 million $ 155,193
Mar 20, 8 PM $ 0.000626
+0.64%
$ 6.26 million $ 155,221
Mar 20, 7 PM $ 0.000622
-1.43%
$ 6.22 million $ 154,690
Mar 20, 6 PM $ 0.000631
+1.77%
$ 6.31 million $ 154,144
Mar 20, 5 PM $ 0.00062
+1.79%
$ 6.2 million $ 154,042
Mar 20, 4 PM $ 0.000611
+0.83%
$ 6.11 million $ 153,869
Mar 20, 3 PM $ 0.000606
+0.17%
$ 6.06 million $ 156,804
Mar 20, 2 PM $ 0.000607
-0.49%
$ 6.07 million $ 158,619
Mar 20, 1 PM $ 0.000612
+1.66%
$ 6.12 million $ 157,132
Mar 20, 12 PM $ 0.000602
-0.82%
$ 6.02 million $ 156,383
Mar 20, 11 AM $ 0.000607
-0.65%
$ 6.07 million $ 155,485
Mar 20, 10 AM $ 0.000613
+1.83%
$ 6.13 million $ 154,360
Mar 20, 9 AM $ 0.000602
+0.00%
$ 6.02 million $ 149,950
Mar 20, 8 AM $ 0.000602
-1.65%
$ 6.02 million $ 146,173
Mar 20, 7 AM $ 0.000612
-0.49%
$ 6.12 million $ 142,257
Mar 20, 6 AM $ 0.000615
+0.00%
$ 6.15 million $ 137,945
Mar 20, 5 AM $ 0.000615
-0.16%
$ 6.15 million $ 134,262