Paparazzi Token Historical Data

PAPARAZZI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000615
-0.16%
$ 6.15 million $ 134,262
Mar 20, 4 AM $ 0.000616
+0.82%
$ 6.16 million $ 130,323
Mar 20, 3 AM $ 0.00061
-0.81%
$ 6.1 million $ 126,702
Mar 20, 2 AM $ 0.000615
+0.65%
$ 6.15 million $ 122,684
Mar 20, 1 AM $ 0.000611
-1.12%
$ 6.11 million $ 119,565
Mar 20, 12 AM $ 0.000618
+1.30%
$ 6.18 million $ 116,002
Mar 19, 11 PM $ 0.00061
-1.45%
$ 6.1 million $ 113,441
Mar 19, 10 PM $ 0.000619
+0.16%
$ 6.19 million $ 109,683
Mar 19, 9 PM $ 0.000618
+1.81%
$ 6.18 million $ 105,709
Mar 19, 8 PM $ 0.000607
+0.17%
$ 6.07 million $ 102,013
Mar 19, 7 PM $ 0.000606
+0.00%
$ 6.06 million $ 98,286
Mar 19, 6 PM $ 0.000606
-0.82%
$ 6.06 million $ 94,634
Mar 19, 5 PM $ 0.000611
-0.65%
$ 6.11 million $ 91,301
Mar 19, 4 PM $ 0.000615
+7.71%
$ 6.15 million $ 87,642
Mar 19, 3 PM $ 0.000563
-5.70%
$ 5.63 million $ 82,527
Mar 19, 2 PM $ 0.000597
-7.44%
$ 5.97 million $ 76,256
Mar 19, 1 PM $ 0.000645
-7.87%
$ 6.45 million $ 74,053
Mar 19, 12 PM $ 0.0007
+9.36%
$ 7 million $ 71,011
Mar 19, 11 AM $ 0.00064
+2.07%
$ 6.4 million $ 68,203
Mar 19, 10 AM $ 0.000627
+0.00%
$ 6.27 million $ 65,581
Mar 19, 9 AM $ 0.000627
+0.00%
$ 6.27 million $ 65,738
Mar 19, 8 AM $ 0.000627
+0.21%
$ 6.27 million $ 65,871
Mar 19, 7 AM $ 0.000627
-0.46%
$ 6.27 million $ 66,143
Mar 19, 6 AM $ 0.000627
-0.02%
$ 6.27 million $ 66,164
Mar 19, 5 AM $ 0.000627
+0.00%
$ 6.27 million $ 66,343
Mar 19, 4 AM $ 0.000624
-0.42%
$ 6.24 million $ 66,542
Mar 19, 3 AM $ 0.000629
-3.26%
$ 6.29 million $ 66,596
Mar 19, 2 AM $ 0.00065
+7.38%
$ 6.5 million $ 66,778
Mar 19, 1 AM $ 0.000605
-0.18%
$ 6.05 million $ 66,369
Mar 19, 12 AM $ 0.000606
+0.41%
$ 6.07 million $ 66,174
Mar 18, 11 PM $ 0.000604
-4.89%
$ 6.04 million $ 65,162
Mar 18, 10 PM $ 0.000634
+0.27%
$ 6.34 million $ 63,672
Mar 18, 9 PM $ 0.000633
-0.82%
$ 6.33 million $ 62,324
Mar 18, 8 PM $ 0.000638
-0.93%
$ 6.38 million $ 61,331
Mar 18, 7 PM $ 0.000643
-2.61%
$ 6.43 million $ 60,092
Mar 18, 6 PM $ 0.000655
-1.25%
$ 6.55 million $ 58,732
Mar 18, 5 PM $ 0.000664
-2.45%
$ 6.64 million $ 57,206
Mar 18, 4 PM $ 0.00067
+1.30%
$ 6.7 million $ 56,844
Mar 18, 3 PM $ 0.000661
+0.38%
$ 6.61 million $ 55,111
Mar 18, 2 PM $ 0.00066
-2.71%
$ 6.6 million $ 53,756
Mar 18, 1 PM $ 0.000678
-0.31%
$ 6.79 million $ 53,132
Mar 18, 12 PM $ 0.000681
+0.49%
$ 6.81 million $ 51,624
Mar 18, 11 AM $ 0.000677
-0.03%
$ 6.77 million $ 50,515
Mar 18, 10 AM $ 0.000677
-0.48%
$ 6.78 million $ 48,428
Mar 18, 9 AM $ 0.000678
+0.33%
$ 6.78 million $ 46,755
Mar 18, 8 AM $ 0.000679
-0.40%
$ 6.79 million $ 44,657
Mar 18, 7 AM $ 0.000681
-0.39%
$ 6.82 million $ 42,470
Mar 18, 6 AM $ 0.000684
+0.48%
$ 6.85 million $ 40,315
Mar 18, 5 AM $ 0.000681
-0.23%
$ 6.81 million $ 37,810
Mar 18, 4 AM $ 0.000688
-0.23%
$ 6.88 million $ 36,388