Paparazzi Token Historical Data

PAPARAZZI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,598
Jul 2, 7 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,774
Jul 2, 6 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,905
Jul 2, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,946
Jul 2, 4 PM $ 0.000259
-0.12%
$ 2.59 million $ 22,100
Jul 2, 3 PM $ 0.000259
+0.12%
$ 2.59 million $ 22,129
Jul 2, 2 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,266
Jul 2, 1 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,201
Jul 2, 12 PM $ 0.000259
-0.08%
$ 2.59 million $ 22,360
Jul 2, 11 AM $ 0.000259
-0.08%
$ 2.59 million $ 22,516
Jul 2, 10 AM $ 0.000259
+0.74%
$ 2.59 million $ 22,382
Jul 2, 9 AM $ 0.000257
-0.73%
$ 2.57 million $ 22,269
Jul 2, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,170
Jul 2, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,441
Jul 2, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,606
Jul 2, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,676
Jul 2, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,643
Jul 2, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,541
Jul 2, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,890
Jul 2, 1 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,685
Jul 2, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,521
Jul 1, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,543
Jul 1, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,260
Jul 1, 9 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,296
Jul 1, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,084
Jul 1, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,885
Jul 1, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,607
Jul 1, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,550
Jul 1, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,766
Jul 1, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,628
Jul 1, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,627
Jul 1, 1 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,671
Jul 1, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,920
Jul 1, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,866
Jul 1, 10 AM $ 0.000259
-0.12%
$ 2.59 million $ 21,928
Jul 1, 9 AM $ 0.000259
+0.08%
$ 2.59 million $ 22,071
Jul 1, 8 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,086
Jul 1, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,323
Jul 1, 6 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,067
Jul 1, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,832
Jul 1, 4 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,704
Jul 1, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,575
Jul 1, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,558
Jul 1, 1 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,793
Jul 1, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,608
Jun 30, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,719
Jun 30, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,977
Jun 30, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,988
Jun 30, 8 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,118
Jun 30, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,086