Paparazzi Token Historical Data

PAPARAZZI Page 16
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000208
-1.05%
$ 2.08 million $ 26,927
12:21 PM $ 0.00021
+1.30%
$ 2.08 million $ 26,907
12:20 PM $ 0.000209
+0.00%
$ 2.08 million $ 26,911
12:19 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,907
12:18 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,933
12:17 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,943
12:16 PM $ 0.000209
+0.00%
$ 2.08 million $ 26,943
12:15 PM $ 0.000209
+0.00%
$ 2.08 million $ 26,978
12:14 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,927
12:13 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,963
12:12 PM $ 0.000208
-1.05%
$ 2.08 million $ 26,945
12:11 PM $ 0.00021
+0.00%
$ 2.08 million $ 26,955
12:10 PM $ 0.000209
+0.00%
$ 2.08 million $ 26,955
12:09 PM $ 0.000209
+0.00%
$ 2.09 million $ 26,971
12:08 PM $ 0.000209
-0.38%
$ 2.09 million $ 27,016
12:07 PM $ 0.000209
-0.10%
$ 2.09 million $ 27,016
12:06 PM $ 0.00021
+0.00%
$ 2.09 million $ 27,015
12:05 PM $ 0.000209
+0.77%
$ 2.09 million $ 26,998
12:04 PM $ 0.000207
-0.86%
$ 2.07 million $ 26,986
12:03 PM $ 0.00021
+0.00%
$ 2.07 million $ 26,986
12:02 PM $ 0.000208
+0.00%
$ 2.07 million $ 26,989
12:01 PM $ 0.000208
+0.00%
$ 2.07 million $ 27,005
12:00 PM $ 0.000208
+0.19%
$ 2.07 million $ 27,005
11:59 AM $ 0.000207
+0.00%
$ 2.08 million $ 27,002
11:58 AM $ 0.000209
+1.01%
$ 2.08 million $ 27,004
11:57 AM $ 0.000207
+0.00%
$ 2.08 million $ 26,968
11:56 AM $ 0.00021
+0.00%
$ 2.08 million $ 26,968
11:55 AM $ 0.000209
+0.00%
$ 2.08 million $ 26,971
11:54 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,990
11:53 AM $ 0.000209
+0.67%
$ 2.09 million $ 27,057
11:52 AM $ 0.000209
+0.00%
$ 2.09 million $ 27,035
11:51 AM $ 0.000209
+0.82%
$ 2.09 million $ 27,035
11:50 AM $ 0.000209
-0.29%
$ 2.09 million $ 27,054
11:49 AM $ 0.000209
-0.29%
$ 2.09 million $ 27,038
11:48 AM $ 0.000209
+0.10%
$ 2.09 million $ 27,014
11:47 AM $ 0.000209
+0.72%
$ 2.09 million $ 27,022
11:46 AM $ 0.000207
-1.33%
$ 2.09 million $ 26,993
11:45 AM $ 0.00021
+0.00%
$ 2.09 million $ 26,993
11:44 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,973
11:43 AM $ 0.000209
+1.11%
$ 2.09 million $ 26,949
11:42 AM $ 0.000207
-1.24%
$ 2.09 million $ 26,998
11:41 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,998
11:40 AM $ 0.000207
-0.91%
$ 2.09 million $ 26,984
11:39 AM $ 0.000209
+0.00%
$ 2.09 million $ 26,985
11:38 AM $ 0.000208
-0.14%
$ 2.09 million $ 26,964
11:37 AM $ 0.000208
-0.86%
$ 2.09 million $ 26,983
11:36 AM $ 0.00021
+0.00%
$ 2.09 million $ 26,993
11:35 AM $ 0.000207
+0.00%
$ 2.09 million $ 26,993
11:34 AM $ 0.00021
+0.00%
$ 2.1 million $ 27,003
11:33 AM $ 0.000208
+0.00%
$ 2.1 million $ 27,006