Paparazzi Token Historical Data

PAPARAZZI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,086
Jun 30, 6 PM $ 0.000259
-0.08%
$ 2.59 million $ 22,127
Jun 30, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,904
Jun 30, 4 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,786
Jun 30, 3 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,863
Jun 30, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,036
Jun 30, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,898
Jun 30, 12 PM $ 0.000259
-0.27%
$ 2.59 million $ 21,636
Jun 30, 11 AM $ 0.000259
+0.12%
$ 2.59 million $ 21,557
Jun 30, 10 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,379
Jun 30, 9 AM $ 0.000259
+0.12%
$ 2.59 million $ 20,903
Jun 30, 8 AM $ 0.000259
+1.49%
$ 2.59 million $ 20,884
Jun 30, 7 AM $ 0.000255
-0.08%
$ 2.55 million $ 20,638
Jun 30, 6 AM $ 0.000255
+0.47%
$ 2.55 million $ 20,654
Jun 30, 5 AM $ 0.000254
-1.70%
$ 2.54 million $ 20,817
Jun 30, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,063
Jun 30, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,340
Jun 30, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,303
Jun 30, 1 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,383
Jun 30, 12 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,839
Jun 29, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,379
Jun 29, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,539
Jun 29, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,876
Jun 29, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,860
Jun 29, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,084
Jun 29, 6 PM $ 0.000259
-0.12%
$ 2.59 million $ 22,169
Jun 29, 5 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,131
Jun 29, 4 PM $ 0.000259
-0.08%
$ 2.59 million $ 22,284
Jun 29, 3 PM $ 0.000259
-0.12%
$ 2.59 million $ 22,309
Jun 29, 2 PM $ 0.000259
+0.12%
$ 2.59 million $ 21,795
Jun 29, 1 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,917
Jun 29, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,997
Jun 29, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,926
Jun 29, 10 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,104
Jun 29, 9 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,131
Jun 29, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,059
Jun 29, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,896
Jun 29, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,175
Jun 29, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,936
Jun 29, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,717
Jun 29, 3 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,374
Jun 29, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,303
Jun 29, 1 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,147
Jun 29, 12 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,002
Jun 28, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,562
Jun 28, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,530
Jun 28, 9 PM $ 0.000259
-0.12%
$ 2.59 million $ 21,236
Jun 28, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,049
Jun 28, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,857
Jun 28, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,944