Paparazzi Token Historical Data

PAPARAZZI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000681
-0.23%
$ 6.81 million $ 37,810
Mar 18, 4 AM $ 0.000688
-0.23%
$ 6.88 million $ 36,388
Mar 18, 3 AM $ 0.000683
-0.28%
$ 6.83 million $ 34,804
Mar 18, 2 AM $ 0.000685
+0.00%
$ 6.85 million $ 33,155
Mar 18, 1 AM $ 0.000685
+0.16%
$ 6.85 million $ 31,410
Mar 18, 12 AM $ 0.000686
-0.26%
$ 6.86 million $ 31,014
Mar 17, 11 PM $ 0.000688
-2.84%
$ 6.88 million $ 30,121
Mar 17, 10 PM $ 0.000708
-1.99%
$ 7.08 million $ 30,579
Mar 17, 9 PM $ 0.000722
-1.57%
$ 7.22 million $ 31,163
Mar 17, 8 PM $ 0.000734
+0.03%
$ 7.34 million $ 30,787
Mar 17, 7 PM $ 0.000733
-2.15%
$ 7.33 million $ 30,820
Mar 17, 6 PM $ 0.000749
-0.19%
$ 7.49 million $ 31,082
Mar 17, 5 PM $ 0.000751
-0.29%
$ 7.51 million $ 31,046
Mar 17, 4 PM $ 0.000753
-9.38%
$ 7.53 million $ 31,546
Mar 17, 3 PM $ 0.000831
-0.86%
$ 8.31 million $ 30,863
Mar 17, 2 PM $ 0.000838
-4.44%
$ 8.38 million $ 33,508
Mar 17, 1 PM $ 0.000877
-0.85%
$ 8.77 million $ 38,976
Mar 17, 12 PM $ 0.000884
+0.23%
$ 8.85 million $ 39,646
Mar 17, 11 AM $ 0.000904
-1.01%
$ 9.04 million $ 39,641
Mar 17, 10 AM $ 0.000913
+3.95%
$ 9.13 million $ 40,623
Mar 17, 9 AM $ 0.000878
-0.33%
$ 8.78 million $ 41,202
Mar 17, 8 AM $ 0.000881
-2.36%
$ 8.81 million $ 41,775
Mar 17, 7 AM $ 0.000902
+0.69%
$ 9.03 million $ 41,619
Mar 17, 6 AM $ 0.000896
+0.15%
$ 8.96 million $ 41,496
Mar 17, 5 AM $ 0.000895
+7.52%
$ 8.95 million $ 41,713
Mar 17, 4 AM $ 0.000832
+0.13%
$ 8.32 million $ 40,651
Mar 17, 3 AM $ 0.000831
-0.01%
$ 8.31 million $ 40,396
Mar 17, 2 AM $ 0.000831
-0.84%
$ 8.31 million $ 41,126
Mar 17, 1 AM $ 0.000838
+1.92%
$ 8.38 million $ 41,767
Mar 17, 12 AM $ 0.000822
-1.36%
$ 8.22 million $ 40,954
Mar 16, 11 PM $ 0.000834
-9.01%
$ 8.34 million $ 40,279
Mar 16, 10 PM $ 0.000919
-4.65%
$ 9.19 million $ 40,226
Mar 16, 9 PM $ 0.000967
+2.60%
$ 9.67 million $ 40,749
Mar 16, 8 PM $ 0.000942
-3.84%
$ 9.42 million $ 41,386
Mar 16, 7 PM $ 0.00098
-6.94%
$ 9.8 million $ 42,168
Mar 16, 6 PM $ 0.00106
+1.41%
$ 10.56 million $ 42,670
Mar 16, 5 PM $ 0.000991
+25.38%
$ 9.91 million $ 45,006
Mar 16, 4 PM $ 0.00079
+1.62%
$ 7.9 million $ 44,897
Mar 16, 3 PM $ 0.000777
+9.21%
$ 7.77 million $ 47,853
Mar 16, 2 PM $ 0.000712
-0.47%
$ 7.12 million $ 53,090
Mar 16, 1 PM $ 0.000715
-0.64%
$ 7.16 million $ 48,577
Mar 16, 12 PM $ 0.00072
-0.70%
$ 7.2 million $ 48,684
Mar 16, 11 AM $ 0.000725
-0.19%
$ 7.25 million $ 49,556
Mar 16, 10 AM $ 0.000727
-0.34%
$ 7.27 million $ 52,457
Mar 16, 9 AM $ 0.000729
-0.95%
$ 7.29 million $ 54,991
Mar 16, 8 AM $ 0.000736
-0.27%
$ 7.36 million $ 58,168
Mar 16, 7 AM $ 0.000738
-0.28%
$ 7.38 million $ 61,846
Mar 16, 6 AM $ 0.00074
-0.48%
$ 7.4 million $ 64,106
Mar 16, 5 AM $ 0.000744
+0.02%
$ 7.44 million $ 67,599
Mar 16, 4 AM $ 0.000744
+0.26%
$ 7.44 million $ 69,832